截至今日下午收盘，上证综指3593.15点，收于五日均线之上，涨跌幅0.70%，A股总成交额为9730.88亿元。到目前为止今日有524只A股价格突破了五日均线，其中乖离率较大的个股有智动力、中粮科技、和顺电气等，乖离率分别为13.14%、8.41%、8.32%；启明星辰、中信建投、赛托生物等个股乖离率小，刚刚站上五日均线。 10月19日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300686智 动 力20.009.2413.6815.4813.14 000930中粮科技10.017.9710.0410.888.41 300141和顺电气11.5819.4912.2813.308.32 000993闽东电力9.9822.3316.0817.418.26 300921南凌科技11.065.2420.4022.007.85 002120韵达股份10.001.4917.8719.257.73 002458益生股份9.965.4910.5711.377.59 600975新 五 丰10.066.076.717.227.57 300313ST 天 山13.5011.2310.4011.187.52 603595东尼电子10.000.9426.0327.937.28 601118海南橡胶10.003.105.445.837.21 002818富 森 美9.932.3113.6414.617.13 002615哈 尔 斯10.067.625.425.807.05 002454松芝股份9.961.337.848.397.02 605588冠石科技9.9911.9942.7345.586.67 002100天康生物10.005.138.779.356.64 002174游族网络10.004.7612.1812.986.60 002157正邦科技9.996.319.7110.356.59 600976健民集团10.004.0047.5350.606.45 300233金城医药11.312.8729.0930.906.22 002885京 泉 华9.983.2913.7514.555.85 002468申通快递9.961.977.527.955.75 002548金 新 农9.965.475.645.965.67 002676顺威股份7.438.124.795.065.64 600295鄂尔多斯5.054.9029.9531.605.50 600405动 力 源7.676.546.016.325.23 000929兰州黄河10.024.608.669.115.20 000895双汇发展9.994.6827.2228.625.15 000876新 希 望7.873.2914.0914.815.11 600299安 迪 苏7.410.7512.4213.044.99 300339润和软件7.2511.9928.2029.604.97 601919中远海控6.882.9316.1516.944.92 605098行动教育8.3416.7044.5846.754.86 603389亚振家居6.951.605.295.544.81 600165新日恒力4.272.2110.4910.984.63 603386广东骏亚5.792.7118.3519.174.45 002124天邦股份7.959.256.256.524.39 600856ST 中 天5.111.381.781.854.17 603486科 沃 斯6.070.99150.37156.504.08 002810山东赫达8.002.2843.4645.204.01 002990盛视科技5.954.2527.7328.844.01 603229奥翔药业5.360.8726.8527.913.94 002701奥 瑞 金5.652.806.306.553.94 300725药石科技5.581.95192.74200.203.87 600766*ST 园城4.945.204.304.463.82 300423昇辉科技6.003.2912.7813.263.79 300759康龙化成6.861.48198.39205.893.78 000707*ST 双环5.011.758.088.383.76 002053云南能投3.011.269.229.573.75 301012扬电科技5.7423.0937.1138.473.65 603889新澳股份4.901.117.237.493.65 002746仙坛股份5.032.467.267.523.64 603155新 亚 强4.5911.8363.7866.103.63 600573惠泉啤酒10.055.718.789.093.53 603378亚士创能5.240.8123.1123.923.50 300319麦捷科技4.703.9812.7113.153.49 603609禾丰股份5.071.039.8110.153.47 002920德赛西威5.070.6191.7494.883.42 000635英 力 特5.405.6911.9012.303.34 300211亿通科技5.431.4312.7913.213.27 300598诚迈科技5.647.2469.0871.323.25 301032新柴股份6.4336.5315.0615.553.24 300735光弘科技4.681.7313.2313.653.17 300614百川畅银4.9411.2342.8444.183.12 600509天富能源3.172.926.636.843.11 601619嘉泽新能2.562.685.435.603.09 600719大连热电4.027.274.024.143.09 000529广弘控股3.891.775.976.153.08 603032*ST 德新4.990.9135.7036.793.06 300094国联水产4.138.494.164.293.03 300853申昊科技5.372.0035.4536.523.02 002991甘源食品7.304.6447.9649.403.01 000539粤电力Ａ1.641.144.204.333.00 002684*ST 猛狮4.981.606.146.322.97 002030达安基因4.752.4418.6419.192.96 300813泰林生物4.095.2571.6873.782.94 000048京基智农4.970.7917.8618.372.84 002475立讯精密6.321.2235.9736.992.84 600793宜宾纸业3.976.9214.7615.182.83 600195中牧股份5.941.4910.9211.232.80 300986志特新材4.863.3045.5846.852.79 002932明德生物5.106.0768.6070.502.77 600146*ST 环球4.896.741.881.932.77 002931锋龙股份3.161.1213.6514.032.77 300525博思软件4.451.7820.1020.652.75 603110东方材料3.210.9431.5932.452.74 603195公牛集团4.522.93163.49167.952.73 002982湘佳股份6.396.0340.2041.292.70 300993玉马遮阳3.895.0921.0821.652.69 601512中新集团4.690.639.359.602.65 603668天马科技3.952.967.958.162.64 603798康 普 顿3.602.3411.2111.512.64 300440运达科技4.272.109.059.282.59 603129春风动力3.970.67149.99153.822.55 603026石大胜华2.543.12263.30270.002.54 300532今天国际3.113.229.369.602.54 300575中旗股份2.990.7820.8021.332.54 002299圣农发展3.431.5021.7922.342.52 600389江山股份2.952.1840.8341.862.52 600570恒生电子3.782.9457.8159.262.51 002838道恩股份3.630.5814.7515.122.51 300663科蓝软件3.124.5518.0718.522.50 600375汉马科技4.993.218.418.622.47 002776ST 柏 龙4.901.292.512.572.47 600863内蒙华电0.957.504.144.242.46 300792壹网壹创4.924.4755.9957.362.45 300577开润股份3.171.3521.9122.452.45 002567唐 人 神6.564.736.356.502.39 605080浙江自然2.961.0363.2964.802.39 300814中富电路4.0216.8623.7724.342.39 600223鲁商发展4.232.3714.4614.802.38 300542新晨科技3.014.8713.3913.702.33 603816顾家家居4.500.4859.9261.302.31 600170上海建工3.471.923.213.282.31 603323苏农银行2.901.775.205.322.31 002514宝馨科技3.313.364.274.372.29 600183生益科技3.992.1222.1622.672.29 000780ST 平 能1.870.709.049.242.26 600696岩石股份5.521.4928.4129.052.25 603093南华期货3.056.8012.5712.852.24 002155湖南黄金3.503.9811.5611.822.21 300182捷成股份3.331.844.264.352.21 002311海大集团3.580.8165.9767.432.21 300829金丹科技3.461.6146.2047.212.19 601100恒立液压5.500.6284.6486.482.18 000702正虹科技3.011.984.694.792.18 603868飞科电器4.770.1541.2542.132.14 600969郴电国际2.162.276.947.092.13 603866桃李面包5.530.5827.8528.442.13 300806斯 迪 克3.550.9554.5255.682.12 600216浙江医药2.611.8916.1616.502.12 605296神农集团4.9510.6440.7241.582.11 600644乐山电力1.335.526.726.862.08 603912佳 力 图3.071.2814.4914.792.07 601336新华保险3.840.9042.1843.052.06 600166福田汽车3.261.983.723.802.04 600993马 应 龙3.442.1026.2426.772.04 002831裕同科技4.780.9829.6830.282.02 600518*ST 康美4.401.554.884.982.01 600196复星医药3.141.9850.8851.881.97 600073上海梅林4.802.858.138.291.94 300773拉 卡 拉4.642.3225.0125.501.94 600662强生控股2.860.537.757.901.91 002619*ST 艾格4.605.701.791.821.90 002515金字火腿2.432.825.375.471.90 603127昭衍新药4.240.92159.67162.611.84 000629攀钢钒钛1.991.704.044.111.83 600665天 地 源2.300.743.063.121.83 002068黑猫股份3.673.876.947.071.81 600268国电南自1.566.898.949.101.79 603801志邦家居2.551.0621.7422.131.78 603288海天味业2.890.16113.79115.801.77 300061旗天科技2.753.286.246.351.76 300511雪榕生物2.733.697.047.161.76 300032金龙机电2.882.785.986.081.74 002166莱茵生物1.791.488.408.551.74 002661克明食品4.542.2111.0911.281.73 300106西部牧业3.028.0112.4212.631.72 601952苏垦农发1.551.9510.9311.121.72 000525ST红太阳1.461.975.465.551.69 601162天风证券3.371.804.234.301.65 600872中炬高新5.162.0033.2633.811.65 300044*ST 赛为2.652.602.672.711.65 300907康平科技3.264.2726.4926.931.64 300674宇信科技2.761.2518.3218.621.64 002726龙大肉食4.901.579.699.851.63 601838成都银行2.530.6312.7812.991.61 300379东 方 通3.622.2828.4828.941.60 000019深粮控股1.961.887.177.281.59 000798中水渔业3.063.207.958.081.58 603488展鹏科技2.450.856.997.101.57 002829星网宇达3.141.7633.0033.521.57 000739普洛药业5.120.7539.4340.051.57 600526菲达环保1.211.145.755.841.57 000883湖北能源0.810.994.914.991.55 002859洁美科技3.031.2128.8129.251.54 002735王子新材3.112.5517.9418.221.54 002992宝明科技3.431.7213.6613.871.54 002263大 东 南1.661.643.013.061.53 300257开山股份3.710.4816.8017.051.51 000685中山公用1.350.688.858.981.49 002138顺络电子3.773.2833.3733.871.49 300830金 现 代1.6420.6313.4713.671.48 603566普 莱 柯2.390.8419.4219.711.47 000735罗 牛 山3.922.737.067.161.45 600774汉商集团2.050.7817.6817.931.44 603577汇 金 通1.820.798.818.941.43 300381溢 多 利4.121.4310.4710.621.41 300846首都在线2.270.9711.5411.701.40 002169智光电气2.962.6210.6310.781.39 002681奋达科技3.671.073.623.671.38 600642申能股份0.150.706.456.541.36 600782新钢股份1.832.726.606.691.36 002284亚太股份1.981.757.117.211.35 600201生物股份4.301.4715.5415.751.34 002480新筑股份2.761.294.414.471.31 001217华 尔 泰3.4526.1118.6418.881.31 603936博敏电子2.591.9112.5312.691.31 002923润都股份3.031.0527.8728.231.31 002092中泰化学0.654.4012.3012.461.28 300009安科生物3.561.8712.6312.791.28 300928华安鑫创2.171.8939.4539.951.27 300642透景生命3.331.9732.8333.251.27 002622融钰集团3.683.224.454.511.26 300887谱尼测试2.851.7364.8965.701.24 600272开开实业2.300.957.047.131.22 603053成都燃气0.740.6410.7110.841.21 600352浙江龙盛1.380.9013.0313.191.21 001201东瑞股份5.1412.3139.4339.901.20 002852道 道 全3.851.5214.4014.571.19 300369绿盟科技2.470.9517.6117.821.19 300284苏 交 科1.821.206.096.161.18 605169洪通燃气0.5412.0918.3918.601.16 300256*ST 星星2.293.313.093.131.16 002562兄弟科技1.520.713.954.001.16 600060海信视像2.561.1012.2712.411.16 600771广 誉 远5.646.1431.6632.031.16 603299苏盐井神1.533.238.548.641.15 300096易 联 众1.791.837.867.951.15 000157中联重科1.780.867.938.021.13 600633浙数文化1.990.647.097.171.10 002908德生科技1.961.7414.9215.081.10 300031宝通科技1.456.2918.0118.211.10 002489浙江永强0.820.533.643.681.10 601828美 凯 龙2.380.249.379.471.09 300143盈康生命4.392.3014.3414.501.09 603583捷昌驱动3.070.3845.1245.611.09 603220中贝通信1.936.4015.6415.811.07 300610晨化股份1.086.2315.6815.851.07 003029吉大正元1.941.7620.7620.981.06 000997新 大 陆2.550.8815.1515.311.06 300755华致酒行2.869.7942.6643.101.04 300620光库科技2.631.0456.8857.471.03 300157恒泰艾普-0.403.204.874.921.03 603108润达医疗2.790.9410.9511.061.02 000966长源电力0.482.198.238.311.02 603126中材节能1.302.178.468.551.02 605222起帆电缆1.251.2620.8721.081.02 300113顺网科技2.452.9012.4312.561.01 300653正海生物5.231.6854.0354.571.00 300624万兴科技2.231.6844.5845.020.99 603707健友股份1.310.6036.0136.360.97 300115长盈精密4.141.4914.7014.840.95 002119康强电子1.532.9114.4914.630.95 300601康泰生物3.080.95107.25108.260.94 600105永鼎股份2.136.974.274.310.94 002821凯 莱 英2.990.88407.22411.010.93 603529爱玛科技2.924.0437.4337.770.92 003035南网能源-0.124.188.508.580.92 600182SST 佳通1.500.5713.3713.490.90 000571ST 大 洲0.450.492.232.250.90 002275桂林三金1.260.1713.5613.680.88 603788宁波高发1.290.5412.4912.600.88 002121科陆电子2.041.315.455.500.88 002719*ST 麦趣1.770.8910.2710.360.88 000020深华发Ａ1.350.218.949.020.87 002116中国海诚1.050.686.676.730.87 300418昆仑万维3.291.7918.0618.220.86 000158常山北明2.542.267.227.280.86 601601中国太保2.170.7028.8929.140.86 601010文峰股份1.540.413.263.290.86 003027同兴环保1.541.7123.4823.680.84 601360三 六 零1.871.0511.8911.990.84 002687乔 治 白2.595.466.686.740.84 002110三钢闽光0.911.317.687.740.83 002595豪迈科技1.160.3824.3024.500.82 002734利民股份1.660.3510.9611.050.82 600989宝丰能源1.452.0314.5314.650.81 603515欧普照明2.330.3821.3421.510.81 600965福成股份3.851.726.957.010.81 300119瑞普生物3.261.7424.2124.400.79 601069西部黄金1.440.3111.8611.950.79 603813原尚股份1.070.6814.0314.140.78 000528柳 工1.850.727.667.720.78 002508老板电器4.481.2233.5233.780.77 603836海程邦达1.401.4818.7318.870.77 300448浩云科技1.200.916.676.720.75 600008首创环保1.161.203.473.500.75 301023江南奕帆1.413.9370.1370.650.75 300033同 花 顺1.152.12116.89117.760.75 601318中国平安3.190.7851.0751.450.74 002665首航高科0.675.972.983.000.74 300358楚天科技3.134.2717.6417.770.74 002947恒 铭 达3.671.5227.4827.680.73 002624完美世界3.241.4914.8614.970.73 603258电魂网络2.390.3522.5922.750.73 603327福蓉科技1.330.5514.3314.430.73 000338潍柴动力1.201.0616.8116.930.73 603326我乐家居2.130.2210.0110.080.72 000767晋控电力0.301.463.363.380.72 002683宏大爆破1.780.7226.0826.270.71 000802ST 北 文5.000.595.635.670.71 002938鹏鼎控股2.490.1631.8332.060.71 603501韦尔股份3.270.95245.50247.230.70 603006联明股份1.370.558.858.910.70 000996中国中期1.051.108.598.650.70 002801微光股份1.261.1316.7116.830.69 002871伟隆股份1.270.569.539.600.69 603638艾迪精密1.060.1637.0337.290.69 002321*ST 华英0.001.473.193.210.69 |
