截至今日下午收盘，上证综指3562.31点，收于五日均线之下，涨跌幅-0.98%，A股总成交额为10765.77亿元。到目前为止今日有224只A股价格突破了五日均线，其中乖离率较大的个股有晓程科技、中兰环保、东方电缆等，乖离率分别为15.25%、14.57%、8.72%；南大环境、恒宇信通、丰乐种业等个股乖离率小，刚刚站上五日均线。 10月27日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300139晓程科技20.0225.6710.5112.1115.25 300854中兰环保20.0139.7928.2732.3914.57 603606东方电缆10.005.2236.2139.378.72 000722湖南发展9.942.687.027.638.66 600327大 东 方10.082.455.375.797.78 300268佳沃食品11.438.2422.9524.677.51 603218日月股份9.993.9536.8639.627.48 603101汇嘉时代9.951.285.676.087.27 600281华阳新材9.932.715.996.427.21 002622融钰集团10.075.654.394.707.11 600021上海电力10.043.0310.1310.857.11 603109神驰机电9.9912.1030.4332.496.76 300343联创股份10.2418.0625.1326.806.65 002487大金重工10.016.7629.1731.096.57 001217华 尔 泰10.0331.2218.4319.646.54 002090金智科技9.986.0810.0710.696.20 600618氯碱化工9.996.4414.9615.866.03 603105芯能科技8.0613.1816.9717.975.91 600027华电国际8.843.404.424.685.88 002922伊 戈 尔9.9927.4625.8027.305.83 300947德必集团6.856.6530.0831.805.71 600011华能国际10.032.057.177.575.61 000875吉电股份5.848.516.376.715.30 600236桂冠电力5.680.415.866.144.71 605020永和股份5.5417.7134.4336.014.60 603800道森股份10.000.6518.5319.364.49 000600建投能源8.004.704.654.864.47 000609*ST 中迪5.052.284.194.374.40 600905三峡能源4.8414.186.867.154.29 003009中天火箭4.909.9158.3660.854.27 000543皖能电力5.404.843.944.104.11 000993闽东电力5.1521.6918.6719.413.99 300117嘉寓股份5.956.884.284.453.97 002165红 宝 丽10.0414.757.077.343.82 301068大地海洋4.4229.4627.0628.093.81 603185上机数控3.006.09292.82303.803.75 000061农 产 品6.081.986.566.803.72 002385大 北 农6.117.168.218.513.70 600662强生控股5.661.357.748.033.69 000010美丽生态4.462.813.843.983.59 300655晶瑞电材4.578.5339.7741.203.59 002080中材科技5.924.9238.0739.353.37 300497富祥药业7.4110.6320.0820.733.25 002288超华科技4.105.398.879.143.09 300887谱尼测试4.064.5264.6066.603.09 002459晶澳科技5.564.1579.3381.702.99 300955嘉亨家化5.737.3930.0930.982.97 300404博济医药5.617.9513.1713.552.92 002810山东赫达4.361.4147.7149.052.80 603628清源股份5.103.3612.0312.362.78 603267鸿远电子3.611.42157.06161.372.75 600098广州发展3.260.877.417.612.73 300005探 路 者3.971.578.428.652.71 300833浩洋股份3.012.2664.3266.032.66 300779惠城环保4.374.3015.6016.012.64 000810创维数字3.581.157.067.242.58 603200上海洗霸3.251.9520.1320.652.57 600328中盐化工4.7611.9521.7022.252.55 300929华骐环保3.6912.7425.7726.422.51 600354敦煌种业6.138.096.426.582.49 300095华伍股份3.433.6111.1811.452.45 000539粤电力Ａ4.851.754.434.542.39 002210*ST 飞马3.490.572.612.672.38 300644南京聚隆2.452.1517.9718.402.37 002743富煌钢构4.707.116.106.242.36 601330绿色动力3.543.689.439.652.35 300605恒锋信息3.1212.8014.2014.532.35 600023浙能电力3.870.813.673.762.34 000727冠捷科技3.731.392.442.502.29 600595*ST 中孚3.290.244.304.402.23 000733振华科技3.131.45104.98107.302.21 300738奥飞数据3.021.6120.0120.452.19 002411延安必康3.024.5814.6915.012.18 600219南山铝业4.562.134.494.592.14 600310桂东电力4.895.525.255.362.13 605011杭州热电3.7032.9327.7228.302.11 300729乐歌股份5.683.1423.7024.202.09 600380健 康 元3.891.1210.9911.212.00 600979广安爱众3.174.213.513.581.99 300786国林科技1.009.1532.7233.371.99 600318新力金融3.502.946.686.811.98 000981*ST 银亿2.640.602.672.721.87 300750宁德时代2.850.67604.24615.041.79 002174游族网络4.423.1312.7713.001.77 603806福 斯 特2.741.14139.07141.501.75 000767晋控电力2.401.743.363.421.73 300099精准信息2.904.568.388.521.72 300568星源材质1.672.3153.1354.041.71 003007直真科技2.123.4516.6116.891.71 301073君亭酒店3.6026.6728.5629.051.70 000795英 洛 华2.122.155.205.291.69 301061匠心家居4.3610.7668.4969.641.67 002039黔源电力4.023.0620.6220.961.67 600795国电电力3.171.642.882.931.67 300355蒙草生态1.404.134.274.341.64 002608江苏国信2.940.196.907.011.62 603399吉翔股份2.251.665.375.451.57 603095越剑智能2.233.4822.5622.901.52 300768迪普科技2.070.8141.3241.941.50 300726宏达电子2.222.0380.2081.401.49 300587天铁股份1.911.3820.5520.851.47 603197保隆科技2.421.3731.7232.181.46 300393中来股份4.207.9412.2312.401.42 002616长青集团3.091.755.926.001.42 300266兴源环境1.811.173.323.371.38 000963华东医药2.391.9533.3233.781.38 300593新 雷 能3.322.0051.6552.351.36 003027同兴环保2.294.6423.3423.651.35 600642申能股份2.040.906.406.491.34 301070开勒股份4.9720.3032.7033.131.33 000958东方能源2.772.864.764.821.30 000883湖北能源1.831.174.955.011.29 600576祥源文化2.170.644.644.701.29 601991大唐发电2.101.092.882.921.25 600886国投电力3.050.5810.6710.801.18 603856东宏股份3.291.3712.4112.551.16 601678滨化股份3.587.749.179.271.09 603678火炬电子1.741.4474.6975.491.07 002786银宝山新3.513.206.136.191.04 300551古鳌科技1.991.3415.6915.851.03 002585双星新材2.001.7025.1925.451.02 300901中胤时尚4.377.2411.8111.931.02 603337杰克股份2.110.3922.5022.731.01 300385雪浪环境2.171.817.928.001.01 300427红相股份1.611.3912.5112.641.01 002479富春环保0.731.445.465.510.99 603667五洲新春3.014.7216.3016.450.93 300130新 国 都2.581.879.089.160.93 002998优彩资源1.641.068.608.680.91 603559中通国脉1.421.7011.3411.440.86 301050雷电微力2.776.72242.22244.290.85 002204大连重工1.041.063.863.890.83 603839安正时尚1.540.457.857.910.79 600967内蒙一机0.810.709.919.990.79 001896豫能控股1.373.967.337.390.76 002380科远智慧1.542.5313.0813.180.75 002990盛视科技1.601.6827.7527.950.74 300409道氏技术0.825.1329.4029.610.73 300975商络电子2.336.5416.1116.230.72 000830鲁西化工2.255.3618.0718.200.72 002573清新环境1.480.886.126.160.72 600982宁波能源0.503.103.984.010.70 002843泰嘉股份1.651.398.588.640.70 300577开润股份5.543.1821.1721.320.69 603580艾艾精工3.001.209.889.950.67 600157永泰能源0.541.301.851.860.65 002327富 安 娜1.820.508.338.380.65 601218吉鑫科技0.654.454.634.660.65 003002壶化股份0.811.0211.1411.210.65 000777中核科技1.321.4111.4711.540.65 300451创业慧康3.231.797.947.990.63 300987川网传媒1.057.5426.7026.870.63 300326凯 利 泰2.452.469.9910.050.62 300480光力科技1.101.0031.0231.210.61 002196方正电机0.843.408.328.370.60 603855华荣股份3.050.5921.5121.640.59 002157正邦科技1.512.4610.0010.060.58 300316晶盛机电0.981.0174.5374.950.57 002564天沃科技0.781.693.883.900.57 600523贵航股份0.800.7315.0215.100.56 002562兄弟科技1.231.254.104.120.54 000027深圳能源0.491.008.138.170.52 600525长园集团1.130.986.246.270.51 002129中环股份1.331.9849.9050.150.51 002578闽发铝业3.152.503.583.600.50 601616广电电气0.621.743.223.240.50 002095生 意 宝0.710.5612.6412.700.49 000531穗恒运Ａ2.300.947.968.000.48 000998隆平高科1.933.1522.0522.150.47 002272川润股份0.003.696.096.120.46 601606长城军工0.991.4511.1811.230.45 300407凯发电气0.940.407.477.500.43 603279景津环保1.692.4133.0233.160.42 002696百洋股份2.071.544.904.920.41 000692惠天热电1.462.323.463.470.41 603063禾望电气1.982.7625.1025.200.40 002003伟星股份0.230.528.628.650.39 600335国机汽车1.971.405.665.680.39 600127金健米业0.601.478.368.390.38 000753漳州发展1.510.992.682.690.37 300939秋 田 微0.324.0346.6446.810.36 000895双汇发展3.002.8827.7527.850.35 002013中航机电1.481.3614.3214.370.35 000806ST 银 河1.761.132.302.310.35 300870欧 陆 通4.011.4461.5461.750.34 300630普利制药0.220.8146.1246.270.33 601999出版传媒0.360.435.625.640.28 603633徕木股份0.903.8113.4113.450.27 600883博闻科技1.250.578.098.110.25 603055台华新材0.880.6815.9616.000.23 001213中铁特货2.8211.905.455.460.22 002062宏润建设0.510.543.913.920.20 600371万向德农1.201.9410.9210.940.20 600203福日电子1.321.139.219.230.20 002218拓日新能1.624.717.507.510.19 002708光洋股份2.160.745.675.680.18 603187海容冷链2.660.8840.8440.910.18 601727上海电气0.000.414.604.610.17 300286安 科 瑞0.493.4922.5622.600.17 002214大立科技-0.311.0019.0619.090.17 603303得邦照明0.060.4416.6816.710.16 002510天 汽 模-0.482.054.104.110.15 603298杭叉集团1.040.3416.5516.570.15 600265*ST 景谷2.600.1719.3319.360.13 600292远达环保0.000.997.847.850.13 300185通裕重工2.192.683.273.270.12 603023威帝股份0.830.393.633.630.11 600598北 大 荒0.271.0614.8514.870.11 300129泰胜风能2.6210.729.779.780.10 600067冠城大通0.761.343.963.960.10 002023海特高新1.362.7012.6712.680.09 600006东风汽车-0.401.237.527.530.08 000534万泽股份0.000.4613.0113.020.08 002583海 能 达0.181.125.475.470.07 600578京能电力2.470.332.902.900.07 600744华银电力0.793.786.346.340.06 600812华北制药0.230.428.798.790.05 300159新研股份3.099.845.345.340.04 002072*ST 凯瑞0.180.575.705.700.04 300516久 之 洋-0.070.6530.0930.100.03 603987康 德 莱1.111.0819.9519.960.03 000713丰乐种业1.722.918.888.880.02 300965恒宇信通0.172.8864.8964.890.01 300864南大环境-0.024.7745.4345.430.00 |
