截至今日下午收盘，上证综指3547.34点，收于年线之上，涨跌幅0.822%，A股总成交额为11381.62亿元。到目前为止今日有137只A股价格突破了年线，其中乖离率较大的个股有友讯达、盛天网络、一汽富维等，乖离率分别为18.83%、10.37%、8.24%；ST金鸿、开创国际、佛燃能源等个股乖离率小，刚刚站上年线。 10月29日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300514友 讯 达20.048.9710.9413.0018.83 300494盛天网络13.1612.0914.0315.4810.37 600742一汽富维9.846.289.6910.498.24 603399吉翔股份10.023.835.385.828.15 600132重庆啤酒10.000.32139.13150.458.13 300643万通智控20.007.6912.1513.148.11 600530交大昂立10.131.823.133.377.63 002057中钢天源10.0112.967.317.806.74 002910庄园牧场9.966.3810.2610.936.52 002687乔 治 白10.077.966.296.676.12 600405动 力 源6.988.716.096.445.73 300102乾照光电6.034.717.507.915.46 600493凤竹纺织7.362.704.985.255.44 000850华茂股份6.101.453.804.005.40 002815崇达技术9.9712.6613.1113.795.15 000768中航西飞5.021.7328.9430.314.74 300835龙磁科技8.4213.9450.7953.164.67 600226ST 瀚 叶4.850.262.272.384.65 603466风 语 筑6.452.5415.9416.674.58 002506协鑫集成6.612.373.864.034.50 300303聚飞光电5.043.225.605.844.36 002126银轮股份4.953.6011.1711.654.33 300478杭州高新19.989.609.479.854.01 300498温氏股份6.391.7315.8716.483.82 600664哈药股份4.651.053.043.153.70 002575*ST 群兴3.710.234.314.473.70 002309中利集团7.793.995.475.673.68 002204大连重工3.761.133.733.863.62 300662科锐国际3.851.4555.5157.523.62 600386北巴传媒6.471.093.503.623.55 002522浙江众成5.973.276.526.743.34 601616广电电气4.142.013.173.273.29 300370ST 安 控5.111.762.402.473.12 300148天舟文化9.679.573.523.633.05 000963华东医药4.093.1335.5736.643.00 000404长虹华意4.702.734.114.233.00 600315上海家化9.061.6346.5647.932.94 003009中天火箭3.286.4758.9760.692.91 002153石基信息4.181.3923.0123.682.91 300344立方数科6.902.615.125.272.86 603779威龙股份5.843.417.057.252.84 300653正海生物7.403.8157.8559.482.82 600737中粮糖业3.071.769.479.732.80 603186华正新材3.171.6536.1737.152.70 601872招商轮船6.260.974.464.582.63 300275梅 安 森3.007.8210.0510.312.60 000597东北制药6.951.215.105.232.52 300241瑞丰光电6.745.847.427.602.49 300018中元股份3.635.056.426.572.28 600555*ST 海创3.870.681.581.612.21 600373中文传媒3.261.0010.2310.452.12 600512腾达建设4.422.403.013.071.98 603299苏盐井神3.102.707.837.981.94 300080易成新能3.511.585.505.611.93 300398飞凯材料6.882.7517.3817.711.90 000068华控赛格2.120.852.842.891.88 002651利君股份2.502.7511.2811.491.86 002581未名医药3.132.5215.8716.151.79 300116保 力 新3.451.732.362.401.73 600135乐凯胶片3.511.196.666.781.73 002385大 北 农2.024.608.448.581.70 002495佳隆股份5.112.032.432.471.64 600502安徽建工7.203.093.813.871.58 600879航天电子1.941.897.257.361.53 300047天源迪科3.054.607.327.431.52 605222起帆电缆3.112.8221.2221.541.50 002370亚太药业4.152.314.214.271.40 603011合锻智能3.560.915.175.241.37 000828东莞控股2.520.4710.0410.181.37 603269海鸥股份4.100.8611.0311.181.35 600866星湖科技6.873.044.144.201.34 600805悦达投资6.121.333.943.991.31 605336帅丰电器3.742.9628.7329.101.30 300209天泽信息6.629.047.958.051.23 601177杭齿前进1.230.618.128.221.17 601118海南橡胶1.351.155.185.241.17 000929兰州黄河3.887.499.019.111.15 300623捷捷微电3.532.5030.4230.771.14 002692ST 远 程1.760.282.862.891.14 002374中锐股份4.021.622.562.591.13 002226江南化工1.761.315.145.201.10 603728鸣志电器2.370.5616.6716.840.99 600558大 西 洋1.920.773.163.190.94 002148北纬科技2.063.194.414.450.92 000757浩物股份6.022.374.014.050.90 603768常青股份1.950.4616.0416.180.89 603726朗迪集团1.000.3212.9613.070.88 000712锦龙股份1.730.8315.7615.900.88 603345安井食品5.541.14200.94202.640.84 600867通化东宝5.363.2912.1012.190.75 603967中创物流3.571.9512.3912.480.73 002550千红制药1.220.394.134.160.71 600184光电股份3.821.2911.0611.140.69 002662京威股份4.481.903.713.730.64 603838四通股份3.051.117.057.090.61 002378章源钨业0.830.708.428.470.60 300590移为通信1.231.8922.8723.000.57 600426华鲁恒升2.241.8730.9131.080.56 600522中天科技5.865.4810.0510.110.55 300267尔康制药2.501.214.084.100.49 300081恒信东方4.702.678.438.470.48 600444国机通用1.961.1710.3710.410.43 600681百川能源0.820.464.874.890.42 002284亚太股份3.071.746.696.720.42 002899英 派 斯1.941.5013.6113.660.40 603501韦尔股份0.760.78264.99266.000.38 300345华民股份1.030.764.874.890.38 002458益生股份3.203.5410.6010.640.37 300415伊 之 密4.821.5417.3317.390.36 002583海 能 达4.642.025.625.640.35 000596古井贡酒1.560.77226.86227.650.35 600162香江控股4.440.261.871.880.34 603488展鹏科技9.962.318.148.170.34 600252中恒集团1.670.383.043.050.33 002113ST 天 润2.031.511.511.510.31 600775南京熊猫0.570.807.027.040.29 603739蔚蓝生物0.951.5216.8916.940.28 601992金隅集团1.810.362.802.810.26 600570恒生电子3.872.1762.8363.000.26 603126中材节能0.731.918.228.240.24 600362江西铜业0.561.3323.2423.290.24 600105永鼎股份4.014.973.883.890.23 600030中信证券4.571.6725.8225.880.22 600722金牛化工0.692.265.835.840.22 601038一拖股份4.781.2912.6912.710.18 002263大 东 南1.030.942.942.940.17 300187永清环保0.851.017.147.150.17 002496ST 辉 丰2.520.882.852.850.15 300801泰和科技6.609.1320.3420.360.11 603879永悦科技1.650.286.166.170.11 600901江苏租赁1.150.355.265.270.10 002272川润股份0.713.795.695.700.10 300839博汇股份3.839.3718.9818.990.08 002231奥维通信4.810.885.235.230.04 002911佛燃能源1.140.389.739.730.03 600097开创国际0.212.779.669.660.01 000669ST 金 鸿2.310.882.212.210.01 |
