截至今日下午收盘，上证综指3547.34点，收于半年线之上，涨跌幅0.82%，A股总成交额为11381.62亿元。到目前为止今日有160只A股价格突破了半年线，其中乖离率较大的个股有海融科技、盛天网络、海南矿业等，乖离率分别为9.26%、8.87%、8.45%；宝钢包装、移为通信、聚力文化等个股乖离率小，刚刚站上半年线。 10月29日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300915海融科技11.0115.0852.6257.499.26 300494盛天网络13.1612.0914.2215.488.87 601969海南矿业10.042.6814.0515.248.45 603348文灿股份10.010.8731.8434.528.42 300643万通智控20.007.6912.1613.148.02 000420吉林化纤10.032.343.764.067.90 600493凤竹纺织7.362.704.925.256.80 300478杭州高新19.989.609.299.856.04 300418昆仑万维6.503.7817.6318.695.99 002910庄园牧场9.966.3810.3810.935.28 600805悦达投资6.121.333.793.995.25 601000唐 山 港5.951.612.542.675.09 600099林海股份5.461.226.827.154.87 300630普利制药6.011.7946.9549.194.76 300138晨光生物8.063.6314.4715.154.72 300106西部牧业4.896.4110.8511.364.68 600599ST 熊 猫5.050.357.367.694.42 603297永新光学6.752.3259.4862.004.24 002592ST 八 菱5.056.657.397.704.19 600355精伦电子5.324.062.852.974.15 300925法本信息5.088.4925.2726.294.05 002057中钢天源10.0112.967.507.804.04 300148天舟文化9.679.573.493.633.99 600285羚锐制药4.992.5910.3310.733.91 600105永鼎股份4.014.973.753.893.77 600360华微电子10.027.498.689.003.74 300956英力股份4.0329.9524.4125.303.65 002100天康生物4.281.858.468.773.61 002219*ST 恒康3.800.373.433.553.59 300093金刚玻璃4.211.7520.5421.273.56 300301长方集团5.257.423.493.613.49 600803新奥股份4.312.1417.7918.413.49 002293罗莱生活3.741.5212.6313.053.34 600386北巴传媒6.471.093.503.623.30 000757浩物股份6.022.373.934.053.16 600703三安光电3.902.8732.5933.603.09 600758辽宁能源4.952.243.713.823.06 000681视觉中国10.034.5412.9013.272.86 002946新 乳 业10.039.2515.4715.902.79 601890亚星锚链3.282.436.446.622.74 601872招商轮船6.260.974.464.582.67 300018中元股份3.635.056.406.572.65 300095华伍股份3.053.5611.1911.492.65 603690至纯科技5.824.2246.2047.422.64 603283赛腾股份10.014.2925.2925.932.55 300373扬杰科技5.013.3849.7150.972.54 300347泰格医药6.171.31166.20170.402.53 605111新 洁 能4.884.41142.08145.582.46 605222起帆电缆3.112.8221.0321.542.44 002190成飞集成3.441.0627.0227.672.39 000752*ST 西发4.961.695.785.922.38 000049德赛电池3.769.1341.2742.242.36 300602飞 荣 达4.740.7418.5618.992.30 603006联明股份9.952.708.969.172.29 300054鼎龙股份6.713.1619.6320.052.15 603866桃李面包5.530.8830.8431.502.15 300609汇纳科技20.0011.3015.2815.602.06 002468申通快递2.930.957.577.722.05 600104上汽集团2.220.3519.8820.282.03 300787海能实业5.366.6426.0026.532.03 000597东北制药6.951.215.135.231.99 002884凌霄泵业5.581.1321.5321.961.98 002762金发拉比5.8229.3013.0213.271.92 000039中集集团3.051.2517.2617.581.88 300919中伟股份7.197.49148.74151.521.87 600654ST 中 安4.811.041.921.961.87 603345安井食品5.541.14198.93202.641.87 300793佳禾智能4.793.5315.9016.191.82 601518吉林高速2.980.672.382.421.78 600273嘉化能源2.302.109.629.791.75 600562国睿科技2.571.1914.5214.771.71 603768常青股份1.950.4615.9116.181.71 002506协鑫集成6.612.373.964.031.68 002187广百股份4.411.697.687.811.65 300081恒信东方4.702.678.338.471.65 601258庞大集团4.350.971.651.681.61 300606金 太 阳4.413.2018.6618.941.52 300500启迪设计2.443.5919.4419.741.52 300047天源迪科3.054.607.327.431.50 002222福晶科技4.473.0116.1316.371.50 603011合锻智能3.560.915.165.241.48 600008首创环保1.821.343.313.361.48 603239浙江仙通2.391.7115.2115.431.45 300573兴齐眼药4.165.89124.01125.811.45 600664哈药股份4.651.053.113.151.44 600486扬农化工2.350.50116.13117.771.42 600225*ST 松江1.930.172.602.641.39 603970中农立华2.981.4020.8321.111.35 000816智慧农业2.302.383.083.121.33 603269海鸥股份4.100.8611.0311.181.33 600373中文传媒3.261.0010.3210.451.27 000755山西路桥2.001.123.533.571.21 600408ST 安 泰5.121.363.853.901.17 603178圣龙股份6.421.5710.3210.441.16 601958金钼股份3.710.947.187.261.16 605336帅丰电器3.742.9628.7729.101.15 300691联合光电6.363.0116.3616.551.14 600705中航产融3.730.533.853.891.11 002662京威股份4.481.903.693.731.08 603399吉翔股份10.023.835.765.821.08 300615欣天科技3.003.1712.5712.701.06 603712七 一 二2.950.4837.3037.681.02 000428华天酒店2.680.853.043.070.98 000151中成股份2.380.497.667.730.95 300723一 品 红1.761.6031.5031.800.95 002204大连重工3.761.133.833.860.88 603110东方材料1.460.2830.2630.530.88 601801皖新传媒4.200.454.674.710.87 600467好 当 家3.151.312.602.620.87 002212天 融 信6.642.0218.3118.460.81 300667必创科技3.671.5122.9723.150.80 601515东风股份1.370.636.616.660.79 002056横店东磁1.291.2014.0214.130.76 300496中科创达4.593.47135.00136.000.74 603056德邦股份2.440.5010.8410.920.73 000802ST 北 文1.080.484.664.690.71 600359新农开发4.194.367.667.710.64 600026中远海能1.540.465.895.930.64 600737中粮糖业3.071.769.679.730.63 300973立高食品3.355.00143.68144.550.61 603002宏昌电子4.192.046.936.970.60 600967内蒙一机3.741.3310.1910.250.60 600162香江控股4.440.261.871.880.60 603331百达精工1.231.4510.6810.740.59 000885城发环境1.650.779.829.870.53 603197保隆科技5.822.0731.3031.460.52 600555*ST 海创3.870.681.601.610.52 300951博硕科技3.745.6383.6084.020.50 002191劲嘉股份0.841.0210.7810.830.44 600690海尔智家1.800.7227.0827.200.43 000410ST 沈 机0.900.094.484.500.43 002562兄弟科技2.751.234.094.110.42 002327富 安 娜2.920.868.098.120.42 002982湘佳股份2.174.0740.8040.960.40 000663永安林业2.524.5010.1510.190.39 000726鲁 泰 Ａ5.481.155.955.970.39 600405动 力 源6.988.716.426.440.38 601616广电电气4.142.013.263.270.37 300662科锐国际3.851.4557.3357.520.33 300351永贵电器9.072.678.878.900.33 600552凯盛科技2.452.168.338.360.33 002402和 而 泰3.202.0423.1523.220.32 300033同 花 顺1.262.23112.46112.810.31 002058*ST 威尔2.210.458.308.320.30 000607华媒控股3.110.383.643.650.27 002259ST 升 达0.270.533.673.680.23 600523贵航股份1.220.7714.9014.930.23 002352顺丰控股2.410.7364.5064.630.21 002692ST 远 程1.760.282.882.890.19 603668天马科技2.651.377.357.360.15 002338奥普光电2.770.9619.2919.320.14 603689皖天然气0.690.5510.2010.210.14 002419天虹股份4.961.756.346.350.12 002719*ST 麦趣1.950.689.939.940.11 002276万马股份3.080.997.027.030.10 002134天津普林2.200.988.378.380.09 300613富 瀚 微5.463.94156.44156.560.08 002247聚力文化6.531.902.612.610.05 300590移为通信1.231.8922.9923.000.04 601968宝钢包装1.220.339.149.140.03 |
