截至今日下午收盘，上证综指3547.34点，收于五日均线之下，涨跌幅0.82%，A股总成交额为11381.62亿元。到目前为止今日有951只A股价格突破了五日均线，其中乖离率较大的个股有汇纳科技、杭州高新、万通智控等，乖离率分别为12.99%、12.96%、12.73%；大元泵业、卧龙电驱、富森美等个股乖离率小，刚刚站上五日均线。 10月29日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300609汇纳科技20.0011.3013.8115.6012.99 300478杭州高新19.989.608.729.8512.96 300643万通智控20.007.6911.6613.1412.73 300317珈伟新能20.0516.387.828.7411.76 300629新 劲 刚20.0113.2127.9530.599.45 300751迈为股份14.715.14700.49765.009.21 300027华谊兄弟13.833.783.263.548.72 300514友 讯 达20.048.9711.9913.008.46 300682朗新科技11.461.8330.0332.387.84 300052中 青 宝20.0231.2319.9021.467.82 603305旭升股份10.002.3840.0443.017.41 300459汤 姆 猫14.8415.544.114.417.40 603348文灿股份10.010.8732.1634.527.34 002612朗姿股份10.0115.4736.9039.557.18 603399吉翔股份10.023.835.445.827.06 300915海融科技11.0115.0853.7157.497.03 603836海程邦达10.033.3718.6719.976.97 300680隆盛科技10.986.0728.5130.436.73 301013利 和 兴13.1631.3127.9729.846.69 002425凯撒文化9.958.286.637.076.60 300777中简科技10.506.2752.9156.406.60 300494盛天网络13.1612.0914.5315.486.55 603006联明股份9.952.708.619.176.53 300469信息发展10.759.1112.7013.506.27 603063禾望电气10.025.4725.3326.906.20 603755日辰股份10.014.6341.0343.536.10 002687乔 治 白10.077.966.296.676.04 300919中伟股份7.197.49143.05151.525.92 603297永新光学6.752.3258.5662.005.87 300536农尚环境10.822.6520.8222.025.77 300351永贵电器9.072.678.428.905.70 603088宁波精达10.017.059.059.565.68 002597金禾实业10.004.3745.5048.085.66 601677明泰铝业9.603.5131.1232.885.64 600822上海物贸9.962.108.168.615.54 300113顺网科技8.317.2813.3614.085.42 002760凤形股份10.015.4222.3123.515.40 002332仙琚制药7.821.8910.4711.035.37 600201生物股份10.013.8015.1315.945.34 002312川发龙蟒9.998.1017.1518.065.33 600530交大昂立10.131.823.203.375.31 603127昭衍新药8.001.45152.09160.005.20 601111中国国航6.640.868.098.515.19 603258电魂网络10.001.3622.4823.655.19 300433蓝思科技7.421.8520.2321.275.12 603596伯 特 利9.140.8857.5160.455.12 600641万业企业8.002.8629.4230.925.11 600962国投中鲁6.992.918.749.185.06 000809铁岭新城10.192.912.782.925.04 300604长川科技7.654.5545.0147.265.00 600805悦达投资6.121.333.803.995.00 300498温氏股份6.391.7315.7016.484.98 002801微光股份10.004.0216.7717.604.97 300767震安科技7.424.3194.2398.904.95 002212天 融 信6.642.0217.5918.464.95 300475聚隆科技7.420.8720.5621.584.94 002013中航机电6.672.1514.5015.204.84 300635中 达 安8.231.8615.4416.184.82 603228景旺电子6.861.6024.6725.854.78 600696岩石股份10.021.1827.1628.454.73 000679大连友谊6.450.843.783.964.71 000681视觉中国10.034.5412.6813.274.67 002297博云新材10.028.919.8610.324.67 002411延安必康10.006.4114.8315.514.60 603799华友钴业6.593.55106.23111.054.54 002091江苏国泰10.032.9112.6013.174.54 002537海联金汇7.095.905.355.594.49 600375汉马科技7.033.548.759.144.46 000420吉林化纤10.032.343.894.064.42 300653正海生物7.403.8156.9659.484.42 600360华微电子10.027.498.629.004.36 002884凌霄泵业5.581.1321.0621.964.29 002837英 维 克10.006.8442.3244.104.21 002048宁波华翔6.373.3922.7623.704.15 300676华大基因6.173.0885.5889.124.14 603707健友股份6.270.6735.6437.104.11 000558莱茵体育9.943.813.513.654.11 300034钢研高纳9.873.2540.1041.744.09 600893航发动力6.022.6356.8459.164.09 603466风 语 筑6.452.5416.0216.674.06 600597光明乳业8.394.2913.4113.954.03 600378昊华科技7.282.5731.1732.403.95 300710万隆光电7.506.7457.5359.803.95 603991至正股份6.680.9141.4743.103.93 002707众信旅游6.402.944.804.993.92 300418昆仑万维6.503.7817.9918.693.90 002702海欣食品6.443.175.415.623.88 603630拉芳家化7.733.1920.1220.903.88 300384三联虹普5.702.3619.1119.833.77 300627华测导航6.711.7438.9440.393.73 002129中环股份5.463.3850.4852.363.72 600866星湖科技6.873.044.054.203.70 002910庄园牧场9.966.3810.5510.933.64 002684*ST 猛狮5.020.566.266.493.64 600493凤竹纺织7.362.705.075.253.59 002309中利集团7.793.995.475.673.58 600512腾达建设4.422.402.963.073.58 002150通润装备6.771.135.485.683.57 002558巨人网络5.970.709.609.943.56 300158振东制药8.813.626.446.673.54 000007*ST 全新5.042.894.234.383.50 002529海源复材10.006.7727.7428.703.48 600405动 力 源6.988.716.236.443.44 300054鼎龙股份6.713.1619.3920.053.43 000711京蓝科技6.121.992.512.603.42 300572安车检测5.543.5818.4319.063.41 300315掌趣科技6.872.663.763.893.40 300288朗玛信息5.226.0311.7012.093.37 000633合金投资6.831.486.206.413.35 300531优 博 讯6.916.1818.2618.873.34 300556丝路视觉5.8010.8322.4123.153.31 002189中 光 学8.135.6418.5419.153.29 002946新 乳 业10.039.2515.4015.903.26 600573惠泉啤酒5.987.178.598.863.17 603859能科科技5.082.0433.4734.533.16 300256*ST 星星6.803.373.043.143.15 300146汤臣倍健5.591.7424.7025.483.15 603456九洲药业3.951.2350.7652.343.12 600305恒顺醋业4.062.8815.6716.153.09 603129春风动力6.910.98156.22161.003.06 300592华凯创意5.021.5417.6518.193.04 300562乐心医疗6.853.0911.2011.543.04 300103达刚控股6.210.979.469.753.02 002891中宠股份6.911.7628.5529.413.02 000524岭南控股4.420.646.436.623.02 300148天舟文化9.679.573.523.633.01 600694大商股份5.641.8818.9219.492.99 000729燕京啤酒4.411.096.446.632.95 300278*ST 华昌5.741.694.834.972.94 300749顶固集创4.722.908.638.882.92 300015爱尔眼科6.051.2547.1748.532.88 301017漱玉平民4.6053.6927.6528.452.88 300347泰格医药6.171.31165.63170.402.88 300691联合光电6.363.0116.0916.552.86 300299富春股份4.452.174.564.692.85 600416湘电股份5.221.9813.3313.712.85 002306中科云网4.080.672.482.552.82 002006精功科技6.103.3917.0817.562.81 300447全信股份5.115.1620.4321.002.81 000036华联控股3.960.384.094.202.79 603076乐惠国际10.001.9033.3034.212.74 300801泰和科技6.609.1319.8220.362.73 603703盛洋科技4.091.8215.3515.772.72 000597东北制药6.951.215.095.232.71 600576祥源文化3.910.494.654.782.71 605183确成股份3.835.2016.3816.822.70 600277亿利洁能10.009.714.824.952.70 600967内蒙一机3.741.339.9810.252.66 002937兴瑞科技5.983.0812.2512.582.66 002007华兰生物2.841.0528.9329.702.65 300240飞 力 达3.713.266.806.982.65 600609金杯汽车5.541.516.316.482.63 002247聚力文化6.531.902.542.612.59 002405四维图新4.651.8411.4111.702.56 300505川 金 诺10.3820.8042.0143.082.56 605299舒华体育6.098.6420.2220.742.55 600107美 尔 雅4.771.085.355.492.54 600030中信证券4.571.6725.2425.882.53 300063天龙集团4.813.434.044.142.53 300223北京君正6.355.22134.03137.402.52 300546雄帝科技5.292.4814.1614.522.51 300548博创科技4.382.3630.0130.762.51 600654ST 中 安4.811.041.911.962.51 300760迈瑞医疗3.680.49366.93376.092.50 300254仟源医药4.402.045.795.932.49 002714牧原股份3.651.5255.7357.112.48 605198德利股份6.471.2616.5516.962.48 600836上海易连5.961.145.896.042.48 002583海 能 达4.642.025.505.642.47 300398飞凯材料6.882.7517.2917.712.44 603803瑞斯康达6.691.015.926.062.43 301007德 迈 仕5.6416.5318.6419.092.43 000676智度股份5.034.125.916.052.40 603396金辰股份10.003.49138.59141.902.39 605108同 庆 楼4.281.4216.9117.312.39 002390信邦制药6.071.536.666.822.37 002563森马服饰4.901.297.337.502.35 600682南京新百4.160.509.559.772.35 603429集友股份4.570.3722.3822.902.34 600898ST 美 讯4.031.084.794.902.34 000023深天地Ａ4.460.4612.1312.412.33 000021深 科 技3.791.1014.4614.802.32 000566海南海药3.490.844.064.152.32 300032金龙机电4.112.665.705.832.32 300892品渥食品4.1410.5336.8437.692.31 601801皖新传媒4.200.454.604.712.30 000850华茂股份6.101.453.914.002.30 603806福 斯 特5.061.18140.08143.302.30 300344立方数科6.902.615.155.272.29 000938紫光股份5.481.5127.1027.722.29 600162香江控股4.440.261.841.882.29 601919中远海控4.892.3016.1616.532.28 600057厦门象屿4.171.417.587.752.27 002241歌尔股份4.662.8142.5843.542.26 002222福晶科技4.473.0116.0116.372.26 300013新宁物流3.652.043.893.982.26 600386北巴传媒6.471.093.543.622.26 002610爱康科技5.3016.595.065.172.25 002187广百股份4.411.697.647.812.25 601727上海电气4.170.664.654.752.24 603324盛剑环境5.157.4358.3759.672.23 002190成飞集成3.441.0627.0727.672.23 000810创维数字3.130.787.087.242.23 002841视源股份4.110.7774.3576.002.21 000752*ST 西发4.961.695.795.922.21 600705中航产融3.730.533.813.892.21 603595东尼电子4.441.8329.4630.112.21 300726宏达电子3.471.5981.0182.792.20 002402和 而 泰3.202.0422.7223.222.19 600137浪莎股份4.891.2013.6513.952.17 000615奥园美谷4.934.9015.6115.952.17 002729好利科技3.020.9244.4845.432.14 000782美达股份2.832.224.975.082.13 002011盾安环境3.382.546.897.042.12 601158重庆水务3.310.445.495.612.11 600827百联股份4.710.8413.4913.772.11 600105永鼎股份4.014.973.813.892.10 300415伊 之 密4.821.5417.0317.392.09 600319*ST 亚星2.940.325.495.602.08 300251光线传媒2.300.579.179.362.07 002633申科股份4.221.357.037.172.02 002234民和股份3.437.2915.6415.962.02 600690海尔智家1.800.7226.6727.202.00 002153石基信息4.181.3923.2223.681.99 600718东软集团2.910.709.359.541.99 300407凯发电气5.120.897.447.591.96 600203福日电子3.421.559.199.371.96 000156华数传媒2.660.597.187.321.95 000014沙河股份3.390.596.887.011.95 003026中晶科技4.136.4469.7071.051.94 002203海亮股份4.360.6710.3310.531.92 000768中航西飞5.021.7329.7430.311.90 300532今天国际5.252.779.259.431.90 603931格 林 达4.494.2233.3734.001.90 600753东方银星10.018.1517.2617.591.90 002552宝鼎科技5.531.6213.2913.541.90 002125湘潭电化6.068.8713.7414.001.89 600421华嵘控股6.150.638.138.281.87 605088冠盛股份5.402.1412.8413.081.87 600610中 毅 达4.402.3718.1518.491.86 300661圣邦股份2.991.16318.10324.001.86 600539狮头股份5.540.556.366.481.85 000519中兵红箭5.226.4726.1226.601.85 300640德艺文创3.731.835.185.281.85 002747埃 斯 顿5.092.2525.9726.451.85 603648畅联股份4.200.587.807.941.85 300226上海钢联3.242.5437.5138.201.84 002715登云股份4.150.4411.3311.541.84 603012创力集团2.490.815.675.771.84 002471中超控股3.881.852.632.681.82 002659凯文教育2.361.093.413.471.82 600106重庆路桥1.980.722.532.581.82 002873新天药业3.902.3918.3118.641.81 300602飞 荣 达4.740.7418.6518.991.81 002185华天科技4.303.0412.6212.851.81 002780三夫户外2.151.3916.3416.631.80 600226ST 瀚 叶4.850.262.342.381.80 600316洪都航空5.132.7937.2437.911.79 000796凯撒旅业3.641.117.277.401.79 300042朗科科技8.233.2212.7913.021.78 300722新余国科3.403.2343.2744.041.78 600615*ST 丰华2.900.387.337.461.77 002354天神娱乐5.130.892.822.871.77 002741光华科技4.341.6021.9522.341.77 600419天润乳业3.301.8612.0112.221.77 002324普 利 特3.400.8810.7710.961.76 605177东亚药业6.252.9826.2126.671.76 600455博通股份3.991.3317.6617.971.76 603779威龙股份5.843.417.137.251.74 300543朗科智能4.103.6513.4713.701.74 600721*ST 百花5.001.866.616.721.73 002602世纪华通4.802.677.307.431.73 601908京 运 通4.684.7011.2111.401.71 300707威唐工业3.542.7414.9415.201.71 000716黑 芝 麻3.861.843.183.231.70 002343慈文传媒4.241.334.594.671.70 600287江苏舜天4.620.684.014.081.69 002072*ST 凯瑞3.020.835.705.801.68 601616广电电气4.142.013.223.271.68 603096新 经 典3.100.4326.8427.291.68 002449国星光电3.133.0710.0310.201.67 002590万安科技4.660.767.067.181.67 601992金隅集团1.810.362.762.811.66 300039上海凯宝3.270.584.354.421.66 601007金陵饭店2.600.555.445.531.65 600355精伦电子5.324.062.922.971.64 300122智飞生物2.121.79147.77150.201.64 600555*ST 海创3.870.681.581.611.64 603056德邦股份2.440.5010.7410.921.64 603383顶点软件5.871.9332.8033.341.63 600373中文传媒3.261.0010.2810.451.63 002766*ST 索菱2.041.404.434.501.63 300022吉峰科技6.172.444.064.131.62 600880博瑞传播3.240.473.453.511.62 300002神州泰岳8.036.095.565.651.62 603269海鸥股份4.100.8611.0011.181.62 000068华控赛格2.120.852.842.891.62 000702正虹科技5.522.134.334.401.62 300025华星创业4.271.933.603.661.61 002701奥 瑞 金3.082.696.586.691.61 |
