截至今日下午收盘，上证综指3498.63点，收于半年线之下，涨跌幅0.20%，A股总成交额为10386.43亿元。到目前为止今日有123只A股价格突破了半年线，其中乖离率较大的个股有万邦达、永清环保、兴源环境等，乖离率分别为13.01%、10.21%、9.43%；中体产业、中建环能、中山公用等个股乖离率小，刚刚站上半年线。 11月8日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300055万 邦 达17.594.7811.3012.7713.01 300187永清环保16.386.547.418.1710.21 300266兴源环境19.944.973.523.859.43 300631久吾高科9.6211.7237.8440.687.51 002198嘉应制药9.246.978.148.757.47 603799华友钴业9.835.21113.78122.157.36 300173福能东方9.924.946.516.987.14 300261雅本化学11.249.855.415.746.06 002256兆新股份10.1413.763.693.915.97 600258首旅酒店9.992.3523.5324.885.75 603309维力医疗5.993.9313.0613.805.68 000009中国宝安10.014.9219.1720.235.55 300019硅宝科技8.725.3419.4320.455.27 300152科融环境20.128.853.924.125.20 300486东杰智能7.791.3110.9211.485.13 300668杰恩设计5.778.7913.2713.945.06 605366宏柏新材5.605.2612.7913.394.72 600084*ST 中葡4.911.073.894.064.25 002354天神娱乐9.970.673.403.533.91 300325*ST 德威8.0910.212.452.543.86 000523*ST 浪奇4.351.093.703.843.81 000410ST 沈 机4.690.394.524.693.73 603977国泰集团9.961.118.949.273.73 002497雅化集团6.477.2629.0630.123.66 300684中石科技19.9815.3620.2821.023.65 000669ST 金 鸿4.911.112.272.353.60 300116保 力 新5.833.232.452.543.57 002694顾地科技3.941.642.802.903.53 002666德联集团3.3011.995.165.323.19 002825纳尔股份10.041.5714.9915.463.13 600711盛屯矿业6.855.559.539.833.13 603085天成自控9.943.696.776.972.98 300158振东制药4.774.096.837.032.94 603331百达精工3.570.9210.7211.022.84 002943宇晶股份4.384.5618.5719.082.76 300076GQY 视讯8.0411.865.365.512.76 601330绿色动力2.952.169.169.412.75 300467迅游科技3.156.7514.0514.432.70 300971博亚精工3.989.4837.7038.712.67 600761安徽合力5.561.8210.7411.022.60 603009北特科技5.234.026.286.442.60 002113ST 天 润3.952.841.541.582.56 603008喜 临 门5.851.2527.5328.232.56 300172中电环保8.829.994.945.062.44 300301长方集团4.056.513.523.602.38 300384三联虹普2.961.4920.0720.552.37 600970中材国际6.261.4610.6410.872.16 300124汇川技术3.611.4969.1170.582.12 600475华光环能2.810.6110.7410.962.08 605018长华股份6.0014.3113.3513.601.85 300926博俊科技3.5013.2021.7822.181.84 601021春秋航空2.591.2156.4657.481.81 002408齐翔腾达3.292.139.559.721.80 605099共创草坪10.006.8737.3337.951.65 300466赛摩智能8.034.535.835.921.56 603329上海雅仕4.313.0312.6512.841.53 002586*ST 围海5.120.872.632.671.52 300394天孚通信2.501.3927.0327.441.52 002800天顺股份1.520.9113.1513.351.49 300578会畅通讯2.237.1026.2026.581.47 600250南纺股份10.024.764.764.831.42 603630拉芳家化5.953.1021.4221.711.37 000711京蓝科技9.961.472.832.871.34 600859王 府 井2.011.0429.5529.941.32 002195二三四五1.471.842.042.071.32 002341新纶新材4.252.365.335.401.31 002325洪涛股份2.510.972.422.451.20 000035中国天楹1.510.564.654.701.16 002193如意集团10.003.955.665.721.14 603788宁波高发1.091.1412.8312.971.12 603767中马传动1.320.426.826.901.11 002793罗欣药业1.150.629.559.651.10 300252金 信 诺3.142.369.129.211.03 601666平煤股份2.562.248.338.411.02 600177雅 戈 尔1.060.186.616.681.02 600055万东医疗4.601.9418.9019.091.01 600596新安股份1.843.9225.7125.971.00 300537广信材料4.669.0317.7917.971.00 002155湖南黄金3.193.1810.2510.350.99 002686亿 利 达2.671.895.705.760.99 002692ST 远 程1.390.452.882.910.97 600773西藏城投5.885.7221.2521.440.91 300813泰林生物2.113.6161.3461.890.90 002631德尔未来3.491.167.057.110.87 300027华谊兄弟2.572.053.563.590.85 601618中国中冶2.430.623.773.800.80 603226菲林格尔1.790.316.796.840.79 600300ST 维 维3.151.263.573.600.73 600510黑 牡 丹1.750.617.497.540.70 002259ST 升 达1.370.673.673.690.67 300218安利股份7.554.4615.8515.950.64 000058深 赛 格2.110.935.765.800.62 300224正海磁材1.152.7412.2712.340.58 002001新 和 成3.761.2828.7928.950.57 002811郑中设计1.390.457.978.020.56 600525长园集团1.751.276.376.410.56 300933中辰股份2.549.5811.2411.300.52 300503昊志机电1.607.0613.9013.960.44 605255天普股份2.035.4315.5015.570.43 600405动 力 源0.783.826.456.480.43 603379三美股份2.585.8823.0123.100.41 300307慈星股份4.873.487.937.960.39 000880潍柴重机1.662.707.937.960.38 603838四通股份1.960.777.277.300.38 002733雄韬股份2.384.8018.0018.060.33 002504ST 弘 高3.752.061.651.660.31 300838浙江力诺0.791.6216.5916.630.24 603926铁流股份2.980.8814.8214.850.23 300970华绿生物0.829.9127.0527.110.21 600319*ST 亚星1.110.175.445.450.20 600705中航产融0.520.203.853.860.20 603585苏利股份0.450.4715.4315.460.19 002526山东矿机0.480.842.102.100.17 002752昇兴股份0.370.495.385.390.12 601766中国中车1.000.196.066.060.05 000099中信海直0.690.797.257.250.05 601211国泰君安1.000.3217.0817.090.05 000429粤高速Ａ0.140.287.017.010.05 300515三德科技2.271.2210.8310.830.05 300228富瑞特装2.9510.698.038.030.04 000685中山公用1.090.398.388.380.03 300425中建环能3.643.114.844.840.02 600158中体产业3.262.5012.0312.030.01 |
