截至今日下午收盘，上证综指3498.63点，收于五日均线之下，涨跌幅0.20%，A股总成交额为10386.43亿元。到目前为止今日有682只A股价格突破了五日均线，其中乖离率较大的个股有科融环境、永清环保、万邦达等，乖离率分别为15.15%、12.32%、10.70%；航新科技、陆家嘴、阳谷华泰等个股乖离率小，刚刚站上五日均线。 11月8日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300152科融环境20.128.853.584.1215.15 300187永清环保16.386.547.278.1712.32 300055万 邦 达17.594.7811.5412.7710.70 002193如意集团10.003.955.305.727.92 605286同力日升10.019.0634.4537.157.82 003039顺控发展9.998.9430.7033.047.62 603759海天股份9.9911.2016.2817.507.47 603177德创环保9.411.5914.7215.817.43 002011盾安环境10.018.167.267.807.38 600193创兴资源10.062.027.357.887.21 002658雪 迪 龙10.043.607.778.337.18 300336新 文 化9.1422.533.904.187.18 002534杭锅股份9.990.9423.2324.887.10 300290荣科科技11.239.065.746.146.97 300172中电环保8.829.994.735.066.93 003027同兴环保9.989.2023.9325.566.83 600526菲达环保10.082.515.325.686.81 600258首旅酒店9.992.3523.3124.886.74 002756永兴材料10.004.9098.45104.866.51 002573清新环境7.843.876.206.606.45 600292远达环保9.312.227.397.876.44 603977国泰集团9.961.118.739.276.23 601111中国国航8.421.448.489.016.20 000546金圆股份10.025.049.7410.326.00 300486东杰智能7.791.3110.8411.485.92 300370ST 安 控8.472.522.422.565.87 002460赣锋锂业7.945.38165.58175.305.87 600499科达制造9.995.3418.9420.045.82 603603博天环境9.954.115.856.195.74 300393中来股份11.969.5315.2316.105.71 000796凯撒旅业6.693.557.257.665.68 600004白云机场9.212.9011.5612.215.62 300577开润股份8.032.2921.7923.015.60 002245蔚蓝锂芯10.017.4925.1826.595.59 600754锦江酒店7.951.3453.0055.925.51 605090九丰能源7.399.5928.4029.925.36 605108同 庆 楼6.723.8816.6017.465.19 300801泰和科技7.6012.0519.6520.665.16 002731萃华珠宝9.941.916.747.085.08 600009上海机场7.913.7150.3652.915.07 000837秦川机床7.275.699.9810.484.97 300144宋城演艺5.793.0813.5814.254.90 300488恒锋工具5.128.5433.9035.554.86 600884杉杉股份7.793.8138.1539.994.83 002192融捷股份7.776.02106.92112.084.83 600970中材国际6.261.4610.3810.874.74 000519中兵红箭6.425.2127.7129.004.64 000762西藏矿业8.5813.2849.9752.284.62 603223恒通股份5.980.8729.9731.354.60 300137先河环保5.754.476.506.804.58 001205盛航股份5.776.8120.3721.284.47 603558健盛集团5.481.8110.8811.364.39 300093金刚玻璃7.133.7421.4622.404.38 300140中环装备5.673.626.256.524.35 002432九安医疗6.504.026.136.394.28 000009中国宝安10.014.9219.4120.234.21 002578闽发铝业6.283.703.904.064.21 300591万 里 马5.855.465.906.154.17 600890*ST 中房4.981.202.632.744.10 002779中坚科技4.901.5213.6014.143.97 601127小康股份5.391.7968.3271.033.96 002046国机精工3.906.7116.1416.783.95 301079邵阳液压5.7933.6330.4431.623.88 300757罗博特科6.403.9143.9945.693.86 002571德力股份5.337.757.427.713.85 000567海德股份6.311.5718.3419.033.76 600749西藏旅游4.802.279.269.603.72 600773西藏城投5.885.7220.6821.443.70 000835*ST 长动4.851.542.712.813.69 300092科新机电9.1313.1312.3412.793.65 300692中环环保6.615.777.327.583.61 002319乐通股份4.370.8212.9213.383.53 301069凯盛新材8.1120.1149.1950.923.51 002176江特电机6.968.8621.2421.983.50 300781因赛集团5.1927.8025.8726.773.49 605366宏柏新材5.605.2612.9413.393.49 603157*ST 拉夏5.170.942.362.443.48 600861北京城乡7.563.0122.9523.753.47 002617露笑科技5.239.5615.9616.513.43 603126中材节能3.872.848.048.323.43 600761安徽合力5.561.8210.6611.023.42 600055万东医疗4.601.9418.4619.093.41 002930宏川智慧6.001.3523.5824.383.38 000068华控赛格3.851.492.872.973.34 300116保 力 新5.833.232.462.543.34 301081严牌股份5.3029.7217.5118.093.32 603028赛 福 天6.052.6410.8511.213.32 300487蓝晓科技4.992.8375.9378.423.27 002002鸿达兴业6.395.085.165.333.21 600090*ST 济堂5.108.381.001.033.21 301013利 和 兴3.4420.7927.3828.253.19 000570苏常柴Ａ4.471.845.215.383.18 002340格 林 美4.463.8110.4510.783.18 603630拉芳家化5.953.1021.0521.713.15 300301长方集团4.056.513.493.603.15 300208青岛中程6.022.7911.1011.453.12 603819神力股份4.013.4712.5912.983.11 600169太原重工4.291.722.832.923.11 003031中瓷电子5.405.1269.6971.853.10 600039四川路桥3.432.2210.8311.163.09 600608ST 沪 科4.960.455.345.503.07 002256兆新股份10.1413.763.793.913.06 002709天赐材料4.263.33149.72154.293.05 000967盈峰环境5.181.096.316.503.04 002248华东数控5.7811.449.609.893.04 002960青鸟消防5.696.1136.0537.153.04 300683海特生物4.381.5343.5244.843.04 600529山东药玻5.764.8538.6739.843.04 300606金 太 阳4.598.1519.6720.263.02 000720新能泰山4.920.884.975.123.02 002356*ST 赫美4.954.633.914.033.02 600388龙净环保3.691.867.928.152.96 002738中矿资源5.974.7957.2158.902.95 000430张 家 界3.513.174.885.022.95 603227雪峰科技3.951.055.365.522.95 300135宝利国际3.803.012.392.462.93 300190维 尔 利3.731.445.405.562.92 600459贵研铂业4.232.5524.1724.872.91 002903宇环数控3.445.6015.7816.232.86 002586*ST 围海5.120.872.602.672.85 600026中远海能3.520.655.445.592.83 300417南华仪器3.203.5111.3011.622.81 002072*ST 凯瑞5.070.355.645.802.80 002268卫 士 通5.302.4249.4750.822.72 603109神驰机电5.688.2431.1632.002.70 603885吉祥航空3.940.8715.6916.112.69 300157恒泰艾普4.132.934.184.292.68 605068明新旭腾3.132.3030.8531.672.67 300145中金环境4.412.973.003.082.67 002884凌霄泵业3.460.8522.4523.052.66 600382*ST 广珠4.361.654.674.792.66 300345华民股份4.232.165.055.182.66 603527众源新材5.742.4610.0410.312.65 603099长 白 山5.273.3210.1210.392.65 603529爱玛科技4.326.8538.0939.082.61 000572海马汽车3.742.775.685.832.60 000155川能动力5.515.9326.8827.582.59 600711盛屯矿业6.855.559.589.832.59 603595东尼电子4.434.0930.8131.602.56 300537广信材料4.669.0317.5217.972.56 603633徕木股份4.013.5412.9113.242.54 603329上海雅仕4.313.0312.5212.842.54 300422博 世 科2.811.358.218.422.53 600243青海华鼎3.873.194.454.562.52 300384三联虹普2.961.4920.0520.552.50 603813原尚股份2.940.7412.9813.302.50 300117嘉寓股份3.863.204.204.302.48 300019硅宝科技8.725.3419.9620.452.48 002341新纶新材4.252.365.275.402.47 603500祥和实业3.490.758.688.892.47 002141贤丰控股8.923.138.829.042.45 002887绿茵生态2.871.099.119.332.41 000415渤海租赁3.790.832.682.742.39 600577精达股份3.582.948.478.672.39 600988赤峰黄金3.673.3216.5516.942.37 002816和 科 达2.501.2819.2619.712.35 002360同德化工4.303.908.308.492.31 600010包钢股份6.774.562.622.682.29 601899紫金矿业3.241.4210.2810.512.28 605060联德股份3.706.9017.2617.652.26 300664鹏鹞环保2.921.816.206.342.26 300262巴安水务3.243.273.423.502.22 300881盛德鑫泰2.903.7724.6225.172.22 002025航天电器3.391.1974.6576.302.21 002132恒星科技4.073.915.015.122.20 002122ST 天 马4.931.092.922.982.19 002631德尔未来3.491.166.967.112.18 600475华光环能2.810.6110.7310.962.18 002355兴民智通4.091.035.245.352.18 600338西藏珠峰6.005.6529.7630.412.17 600538国发股份4.322.799.9410.152.15 600549厦门钨业3.862.5522.1222.592.13 601798蓝科高新2.500.295.225.332.11 002741光华科技3.301.9822.6723.142.09 002700ST 浩 源2.241.314.034.112.09 002488金固股份3.613.037.027.172.08 002860星 帅 尔3.224.4119.5019.902.04 300382斯 莱 克5.932.5729.7530.352.03 600242ST 中 昌1.831.072.182.222.02 603301振德医疗2.132.3636.6837.422.02 002878元隆雅图2.241.3015.2315.542.01 603021山东华鹏3.040.744.324.411.99 300750宁德时代4.210.60647.95660.801.98 600393ST 粤 泰2.292.451.311.341.98 300207欣 旺 达2.853.6347.0647.991.97 600444国机通用2.281.9610.1110.311.96 300057万顺新材4.222.937.998.151.95 600052浙江广厦3.270.824.034.111.93 002120韵达股份2.450.7117.2317.561.93 601200上海环境2.910.9311.4611.681.92 603069海汽集团2.391.2914.6914.971.91 603488展鹏科技4.225.758.488.641.89 600300ST 维 维3.151.263.533.601.87 002809红墙股份1.820.689.339.501.87 000002万 科Ａ2.751.2417.9818.311.86 000753漳州发展3.241.632.822.871.85 301059金 三 江1.638.7118.9719.321.83 003037三和管桩1.932.699.8610.041.83 000917电广传媒1.791.025.605.701.82 000820*ST 节能2.973.833.413.471.82 000005ST 星 源2.400.952.092.131.82 002943宇晶股份4.384.5618.7419.081.81 002420毅昌股份5.241.596.326.431.80 300257开山股份1.570.5917.1817.491.80 600234科新发展3.180.388.929.081.79 300252金 信 诺3.142.369.059.211.79 002753永东股份2.782.408.008.141.78 600844丹化科技2.871.813.173.231.76 600078*ST 澄星5.042.747.177.301.76 603855华荣股份3.220.9523.6124.021.75 600217中再资环2.971.175.115.201.72 603030全筑股份1.860.443.233.281.67 000089深圳机场3.251.187.197.311.67 000603盛达资源2.080.9111.5811.771.66 300080易成新能3.302.065.555.641.66 000920沃顿科技3.221.628.208.341.66 002310东方园林2.540.532.782.831.65 300374中铁装配2.330.6511.2311.411.64 002066瑞泰科技3.201.149.199.341.63 601588北辰实业2.740.472.212.251.63 002501*ST 利源5.260.301.972.001.63 605055迎丰股份1.821.967.157.271.62 000893亚钾国际4.801.9317.8418.121.59 002240盛新锂能7.828.1156.0456.931.59 301026浩通科技2.934.4762.0062.981.58 600668尖峰集团1.630.8111.0711.241.57 300243瑞丰高材1.991.3713.1413.351.57 000605渤海股份2.080.834.834.901.53 301058中粮工科3.719.8410.7310.891.53 000626远大控股2.770.4021.5921.921.53 603900莱绅通灵1.950.396.696.791.53 603637镇海股份2.170.896.957.061.52 000544中原环保2.150.446.086.171.51 000627天茂集团1.890.243.193.241.50 300975商络电子2.326.3416.9417.191.50 603103横店影视1.430.4111.8712.051.50 600168武汉控股1.750.316.296.381.50 002620瑞和股份2.202.175.505.581.49 002221东华能源3.040.7311.0311.191.49 601021春秋航空2.591.2156.6457.481.48 601808中海油服4.490.2815.1315.351.48 601139深圳燃气1.880.869.069.191.48 002497雅化集团6.477.2629.6930.121.46 300390天华超净7.696.8294.1495.511.45 603396金辰股份10.002.77123.72125.511.45 002856美芝股份1.960.5010.2410.391.43 600766*ST 园城2.641.844.214.271.43 002196方正电机1.851.748.148.261.42 600678四川金顶2.261.375.355.431.42 002154报 喜 鸟1.541.314.554.611.41 601368绿城水务1.870.284.834.901.41 300355蒙草生态3.973.964.134.191.40 300180华峰超纤2.891.354.574.631.40 002616长青集团1.830.685.475.551.39 000687*ST 华讯4.766.141.741.761.38 000839中信国安2.290.872.202.231.36 002945华林证券1.360.7110.2810.421.36 601698中国卫通1.911.8314.1814.371.35 600283钱江水利2.210.5810.5210.661.35 603588高能环境2.740.7715.5615.771.35 603686龙马环卫1.850.8112.4612.631.35 603080新疆火炬1.754.2214.8815.081.34 300763锦浪科技1.213.29248.70252.001.33 002418康盛股份3.211.363.183.221.32 600008首创环保2.881.973.183.221.32 601066中信建投1.610.4528.0628.431.32 002357富临运业1.710.924.714.771.32 600561江西长运2.120.884.274.331.31 002034旺能环境3.211.1915.8916.101.31 300652雷 迪 克3.637.2121.1321.411.31 300084海默科技4.387.075.415.481.29 001213中铁特货2.695.145.285.351.29 600545卓郎智能1.520.262.652.681.28 300247融捷健康1.611.213.123.161.28 002326永太科技10.007.5166.5067.351.28 601878浙商证券1.560.8412.2412.401.27 000962东方钽业3.791.8810.5510.681.27 300917特发服务1.842.1523.0023.291.25 600152维科技术1.460.456.886.971.25 000792盐湖股份4.961.9427.7828.131.25 603117万林物流1.170.413.413.451.23 000850华茂股份2.231.044.084.131.23 002494华斯股份2.653.133.823.871.20 002546新联电子1.641.053.683.721.20 002670国盛金控1.750.719.219.321.19 000678襄阳轴承1.610.464.364.411.19 002941新疆交建2.103.4810.5710.701.19 002787华源控股1.680.905.385.441.19 600510黑 牡 丹1.750.617.457.541.18 601995中金公司3.964.5247.4448.001.18 300083创 世 纪2.884.6313.7813.941.18 600843上工申贝1.250.325.615.681.18 300387富邦股份1.200.845.845.911.16 002919名臣健康-0.301.4742.9743.471.16 605056咸亨国际1.333.7218.1018.311.16 603657春光科技0.820.4118.3118.521.16 600287江苏舜天1.250.214.014.061.15 600139ST 西 源1.911.652.112.131.14 600463空港股份1.070.565.635.691.14 002347泰尔股份1.741.604.044.091.14 |
