截至今日下午收盘，上证综指3507.00点，收于半年线之下，涨跌幅0.24%，A股总成交额为10106.66亿元。到目前为止今日有124只A股价格突破了半年线，其中乖离率较大的个股有翰宇药业、金利华电、乐通股份等，乖离率分别为13.19%、10.42%、9.75%；ST贵人、通富微电、中大力德等个股乖离率小，刚刚站上半年线。 11月9日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300199翰宇药业16.018.115.506.2313.19 300069金利华电12.362.7720.9923.1810.42 002319乐通股份9.944.4113.4014.719.75 603617君禾股份9.984.8210.1411.139.74 300248新 开 普19.979.878.709.499.13 002017东信和平9.998.3710.7611.678.42 300702天宇股份10.303.7539.9442.857.27 300044*ST 赛为7.476.222.823.027.25 600478科 力 远8.143.376.126.516.41 600391航发科技5.853.8020.6021.705.35 002648卫星化学10.001.8838.4340.385.09 300480光力科技8.493.4330.1831.705.04 605376博迁新材5.667.3477.0680.804.85 002653海 思 科5.001.6820.0621.024.77 002164宁波东力10.028.825.255.494.50 605088冠盛股份4.616.4114.8415.433.95 000835*ST 长动4.981.182.842.953.94 300542新晨科技5.056.0912.8513.323.69 002993奥海科技9.9910.7838.1539.513.57 600371万向德农4.023.6611.2511.653.56 600316洪都航空4.114.3340.3441.763.52 002977天箭科技10.007.6784.4087.323.46 600595*ST 中孚5.090.283.793.923.37 603015弘讯科技4.872.277.317.543.12 300636同和药业3.321.5315.6816.163.08 002919名臣健康3.170.9943.5144.853.08 600550保变电气3.340.844.504.643.08 000509*ST 华塑4.750.723.003.092.96 603186华正新材4.993.7838.0439.112.83 600766*ST 园城4.222.354.334.452.70 600734*ST 实达4.883.192.512.582.70 300947德必集团4.928.9632.6233.502.69 002004华邦健康3.753.626.476.642.66 002192融捷股份7.075.56117.00120.002.56 002360同德化工4.364.878.648.862.55 002389航天彩虹2.832.3722.7323.292.46 600605汇通能源4.130.888.138.332.45 002707众信旅游5.377.825.185.302.41 605288凯迪股份6.717.0365.2366.802.41 300723一 品 红5.621.8631.7332.492.39 300732设 研 院3.571.7011.0711.322.26 600785新华百货2.350.3012.3712.652.24 002719*ST 麦趣3.231.5710.0210.242.23 605166聚 合 顺3.952.7310.3010.532.21 002651利君股份3.781.6812.6412.922.18 603662柯力传感2.943.9221.9622.422.11 002575*ST 群兴5.110.024.844.942.11 603026石大胜华10.005.03211.91216.332.09 002871伟隆股份2.491.059.689.871.93 000540中天金融3.461.412.642.691.83 601878浙商证券2.101.3112.4312.661.81 605068明新旭腾5.595.4032.8733.441.75 603017中衡设计10.022.549.499.661.74 603223恒通股份4.240.9732.1332.681.72 002308威创股份3.541.634.034.101.72 300205天喻信息2.691.1012.3912.601.69 300134大富科技2.743.9810.3410.501.59 002556辉隆股份2.441.7310.3210.481.59 601360三 六 零2.821.6512.2112.401.56 002223鱼跃医疗2.060.5534.6235.151.53 600476湘邮科技2.311.4010.4710.631.50 002213大为股份1.881.8914.4514.661.49 605077华康股份3.972.7943.8944.541.48 600375汉马科技2.793.709.459.581.40 601200上海环境2.231.7311.7811.941.39 002309中利集团6.325.055.986.061.39 600598北 大 荒3.101.7115.0915.291.33 002184海得控制3.416.6314.0514.241.32 300634彩讯股份6.282.2317.2117.441.32 000561烽火电子2.511.297.267.351.29 002288超华科技3.293.218.368.471.27 300880迦南智能3.194.4323.6523.951.25 300344立方数科2.972.285.475.541.19 603986兆易创新1.432.63162.39164.301.18 002405四维图新3.793.4312.7212.871.16 603519立霸股份3.620.9813.5713.731.15 002735王子新材7.082.3018.0918.291.12 002703浙江世宝1.793.195.635.691.07 300303聚飞光电1.532.965.935.991.01 000752*ST 西发4.950.905.885.940.98 300733西菱动力3.282.4022.1222.330.94 002010传化智联2.540.658.008.070.91 300021大禹节水1.353.945.205.240.81 002231奥维通信9.964.135.485.520.80 002212天 融 信1.210.5418.3218.460.74 002095生 意 宝1.282.2613.4013.500.74 600555*ST 海创1.250.581.611.620.73 600645中源协和2.301.3422.1222.270.67 603286日盈电子1.192.0015.1715.270.66 300183东软载波3.333.6918.1918.300.63 300543朗科智能0.973.5614.4114.500.62 300204舒 泰 神1.761.4612.0512.120.61 600482中国动力0.730.3017.7317.840.61 600098广州发展1.670.646.676.710.58 300708聚灿光电4.074.1618.0718.170.56 603227雪峰科技3.441.525.685.710.51 002836新 宏 泽1.090.378.348.380.48 600358国旅联合3.250.993.793.810.48 002401中远海科1.840.739.389.420.45 300360炬华科技2.371.698.598.630.44 601929吉视传媒0.540.371.861.870.40 002767先锋电子1.070.4813.1413.190.36 600790轻 纺 城3.391.053.043.050.34 300706阿 石 创3.185.1927.4827.560.31 300299富春股份2.373.055.185.190.28 603013亚普股份2.020.5614.6214.660.28 000403派林生物0.190.6731.9332.020.27 300667必创科技0.740.5423.1323.180.24 002419天虹股份0.640.926.316.320.23 603169兰石重装0.780.645.165.170.19 600165新日恒力9.964.278.708.720.18 603648畅联股份0.250.238.038.040.17 603868飞科电器1.150.2841.3041.370.17 300511雪榕生物0.135.237.767.770.16 300790宇瞳光学1.952.5937.6337.690.15 600220江苏阳光0.450.322.232.230.15 300831派瑞股份1.283.3515.0615.080.11 600590泰豪科技5.282.297.377.380.11 603901永创智能6.421.1415.2515.260.09 000893亚钾国际2.102.1918.4918.500.07 603019中科曙光0.531.2028.6328.650.07 002896中大力德2.251.8520.9320.940.03 002156通富微电4.093.3820.8720.870.01 603555ST 贵 人1.090.612.792.790.00 |
