截至今日下午收盘，上证综指3507.00点，收于五日均线之上，涨跌幅0.24%，A股总成交额为10106.66亿元。到目前为止今日有605只A股价格突破了五日均线，其中乖离率较大的个股有石大胜华、新雷能、晶科科技等，乖离率分别为10.26%、8.61%、7.55%；龙蟠科技、广生堂、睿智医药等个股乖离率小，刚刚站上五日均线。 11月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 603026石大胜华10.005.03196.20216.3310.26 300593新 雷 能10.834.5751.9156.388.61 601778晶科科技10.012.978.689.347.55 301030仕净科技10.8729.7332.4234.797.32 000998隆平高科10.017.7023.5525.277.32 300069金利华电12.362.7721.6223.187.21 300343联创股份12.5315.0422.9624.607.13 603098森特股份9.993.0751.2954.937.09 002280联络互动10.020.354.614.947.07 002977天箭科技10.007.6781.8187.326.74 300856科思股份8.668.5851.7355.216.72 002254泰和新材9.985.4518.1719.396.70 002935天奥电子10.014.0126.7728.476.35 300480光力科技8.493.4329.8231.706.30 002606大连电瓷10.065.648.669.196.12 600478科 力 远8.143.376.146.515.96 300582英 飞 特8.6212.0226.6528.225.89 000966长源电力10.046.007.357.785.88 600744华银电力10.052.475.696.025.87 002748世龙实业10.043.7811.0011.625.66 002735王子新材7.082.3017.3118.295.65 600165新日恒力9.964.278.268.725.52 002993奥海科技9.9910.7837.5039.515.36 300101振芯科技8.005.5526.5327.955.35 300320海达股份9.4410.4612.3312.985.29 000589贵州轮胎6.801.645.235.505.20 002790瑞 尔 特6.755.717.377.755.10 300970华绿生物6.8226.8027.5628.965.09 301033迈普医学8.637.0057.3260.205.02 300440运达科技6.725.2110.2910.805.00 300087荃银高科8.756.7831.2532.804.97 002984森 麒 麟6.714.8135.9437.674.80 002147*ST 新光5.022.585.205.444.62 002785万 里 石6.866.5430.0931.474.58 002371北方华创5.971.54386.68404.204.53 300727润禾材料6.294.3229.1130.424.51 002041登海种业6.295.2922.9523.984.51 002368太极股份7.284.0628.2229.474.41 002231奥维通信9.964.135.295.524.35 300818耐普矿机7.1712.9235.2336.764.34 300759康龙化成9.162.34173.64180.984.22 600105永鼎股份7.147.324.464.654.21 600277亿利洁能10.097.204.714.914.20 000790华神科技6.765.265.005.214.20 600516方大炭素5.894.2310.0010.424.16 002089ST 新 海5.121.192.172.264.15 600391航发科技5.853.8020.8421.704.15 300319麦捷科技5.026.3214.4615.064.12 003026中晶科技6.8210.5575.1178.164.07 600301*ST 南化5.041.1610.2210.634.03 600893航发动力4.902.5559.9162.303.98 600698湖南天雁5.211.802.913.033.98 003007直真科技7.227.1617.5818.273.94 002986宇新股份7.903.2439.0540.583.92 300712永福股份7.525.5666.0368.603.89 300490华自科技6.0012.2421.9322.783.89 300558贝达药业6.251.1677.1380.133.88 300395菲 利 华5.011.9560.1562.483.88 002123梦网科技5.604.1919.8020.573.87 600850电科数字5.182.7837.3538.793.86 002499*ST 科林5.050.615.015.203.83 603663三祥新材5.241.1819.3520.083.76 605388均瑶健康5.326.3118.3118.993.74 600083*ST 博信5.051.645.425.623.73 600742一汽富维6.2412.0512.9713.453.72 002185华天科技5.117.5913.4813.983.69 603212赛伍技术5.583.1830.8731.993.61 603959百利科技5.011.3417.0017.613.61 600562国睿科技5.523.7214.9515.493.61 300114中航电测7.193.7615.5516.113.60 000818航锦科技5.543.7434.9336.183.59 000877天山股份6.102.7913.2713.743.54 002722金轮股份6.314.1915.3015.843.52 300526中潜股份4.585.5620.9621.683.43 600435北方导航6.107.0710.5910.953.40 002684*ST 猛狮5.021.876.076.283.39 002353杰瑞股份4.391.6940.7042.073.36 002258利尔化学5.512.5723.7324.533.35 301050雷电微力5.736.15253.70262.203.35 300977深圳瑞捷6.165.8450.0651.733.33 603520司 太 立7.012.3958.0860.003.31 000422湖北宜化9.9818.7826.3427.213.29 000153丰原药业5.463.6310.1010.433.27 002119康强电子5.356.2914.8715.353.24 603168莎普爱思4.492.409.019.303.22 600734*ST 实达4.883.192.502.583.20 300357我武生物6.100.6953.2554.953.20 605288凯迪股份6.717.0364.7466.803.19 603722阿 科 力6.452.1746.8748.353.16 002282博深股份4.781.278.508.773.15 605507国邦医药4.334.0026.8427.683.15 603439贵州三力5.453.9412.9413.353.14 603239浙江仙通3.944.5416.3716.883.12 002455百川股份5.359.4716.0516.553.10 600354敦煌种业5.6011.416.406.603.09 301012扬电科技6.7723.3542.1243.393.02 300861美畅股份6.252.2082.1984.663.01 000707*ST 双环4.951.826.796.993.01 600199金种子酒5.5813.1417.0917.602.98 300075数字政通4.987.0513.1213.502.93 002309中利集团6.325.055.896.062.92 600590泰豪科技5.282.297.177.382.90 600580卧龙电驱3.833.9315.0415.472.87 300873海晨股份4.542.7950.5551.992.86 300902国 安 达4.255.5125.5526.272.83 600870*ST 厦华4.731.664.955.092.83 002987京 北 方5.275.4827.9928.782.82 300323华灿光电4.182.0911.6211.952.82 002111威海广泰3.931.7411.8312.162.81 600089特变电工4.024.3024.1624.842.81 300500启迪设计4.493.8219.0319.562.77 300383光环新网4.032.1813.8114.192.75 002312川发龙蟒4.864.8215.7416.172.74 300665飞鹿股份3.693.128.758.992.74 600110诺德股份5.697.7819.7320.262.71 000829天音控股4.433.6322.7323.342.70 301047义翘神州4.825.40319.13327.752.70 600862中航高科3.891.3135.8836.842.69 002338奥普光电3.682.2620.0220.562.68 300183东软载波3.333.6917.8218.302.67 301090华润材料4.1919.7512.8513.182.60 603678火炬电子4.941.7876.4678.442.59 002516旷达科技4.142.085.645.792.59 002538司 尔 特4.078.3710.7210.992.52 300723一 品 红5.621.8631.7032.492.51 603351威尔药业4.465.0522.8723.442.48 603179新泉股份6.981.1339.8040.792.48 603222济民医疗4.012.9013.9314.272.47 002915中欣氟材4.383.0727.6728.352.44 605005合兴股份5.3627.9122.6323.182.44 002821凯 莱 英4.101.43372.26381.212.40 000713丰乐种业4.196.208.999.212.40 605117德业股份2.985.78303.70310.992.40 002791坚朗五金6.592.12141.04144.432.40 300982苏文电能4.705.1662.3863.872.38 000930中粮科技5.198.6011.0911.352.38 600184光电股份4.332.8111.7712.052.36 603901永创智能6.421.1414.9115.262.33 002121科陆电子3.512.305.765.892.33 603186华正新材4.993.7838.2239.112.32 002505鹏都农牧4.693.173.273.352.32 603557ST 起 步5.081.985.265.382.32 300001特 锐 德5.543.7627.7328.372.31 603050科林电气5.0814.3617.8018.212.30 300941创识科技3.216.4938.6139.502.30 600595*ST 中孚5.090.283.833.922.30 600726华电能源4.113.992.973.042.29 300746汉嘉设计3.314.0513.7414.052.27 300236上海新阳3.101.9841.3542.292.26 300753爱朋医疗3.752.4916.7717.152.25 300102乾照光电3.335.748.198.372.25 002049紫光国微2.831.29219.54224.422.22 600141兴发集团5.386.7441.9842.912.22 002562兄弟科技3.092.494.254.342.21 603010万盛股份3.732.2223.4223.932.20 002541鸿路钢构6.491.4945.1246.112.19 603922金 鸿 顺2.864.5125.3825.932.18 600776东方通信2.871.0410.5210.752.17 300661圣邦股份4.210.86340.60347.952.16 300040九洲集团6.1011.6110.0510.272.15 300939秋 田 微3.528.9150.1151.192.15 600620天宸股份3.580.899.349.542.14 300937药 易 购4.6010.8641.4342.302.10 002088鲁阳节能4.881.2825.0625.582.09 003013地铁设计2.652.3018.9919.382.08 603836海程邦达2.8312.4822.7723.242.07 601952苏垦农发3.063.1911.8912.132.05 300405科隆股份3.405.7911.0311.262.05 600598北 大 荒3.101.7114.9915.292.03 603519立霸股份3.620.9813.4613.732.01 002918蒙娜丽莎4.632.9819.4919.882.00 300706阿 石 创3.185.1927.0227.562.00 300344立方数科2.972.285.435.541.99 002913奥 士 康5.291.7174.2375.701.98 300900广联航空3.044.0530.5631.161.98 300935盈 建 科2.931.9753.3454.391.96 300696爱 乐 达4.112.6752.8953.931.96 603728鸣志电器3.580.9816.7217.051.96 001215千味央厨3.938.8271.6073.001.95 605336帅丰电器3.063.7130.0930.681.95 002305南国置业2.870.941.761.791.94 600540新赛股份2.857.116.026.141.93 300439美康生物3.602.1518.9219.281.92 300711广哈通信2.791.3013.7414.001.92 600877电能股份2.771.3016.7717.091.92 600976健民集团3.981.6645.1045.961.91 603131上海沪工3.611.1623.3923.831.90 301045天禄科技2.604.1628.6229.161.88 603005晶方科技3.752.8743.7344.551.87 000561烽火电子2.511.297.227.351.86 002991甘源食品4.936.3258.7259.811.86 300427红相股份3.252.1813.1113.351.85 600072中船科技2.894.0013.9914.251.84 002414高德红外3.601.4722.9123.331.83 300548博创科技2.832.5831.7732.351.83 003009中天火箭2.016.7362.9164.061.82 002165红 宝 丽4.3711.426.816.931.82 300408三环集团3.450.7340.9041.641.82 002023海特高新2.392.2812.2212.441.82 300586美联新材3.224.6711.0111.211.82 600293三峡新材2.742.153.313.371.81 600763通策医疗4.332.23216.73220.651.81 002719*ST 麦趣3.231.5710.0610.241.81 002415海康威视2.250.3851.2852.201.79 603416信捷电气3.141.9946.4347.241.75 002288超华科技3.293.218.338.471.73 000576甘化科工1.813.7412.1512.361.73 300005探 路 者2.162.638.398.531.72 300610晨化股份2.605.6414.3414.581.70 300775三角防务3.444.5251.1251.991.70 600791京能置业2.520.993.203.251.69 600774汉商集团2.760.5318.2818.591.68 300901中胤时尚2.461.7311.8912.091.68 300650太龙股份2.302.1722.3222.691.66 000901航天科技2.111.078.598.731.65 603669灵康药业2.640.248.038.161.64 000688国城矿业2.790.949.449.591.63 300702天宇股份10.303.7542.1642.851.63 002069獐 子 岛3.081.302.963.011.62 002933新兴装备3.293.6035.2735.841.62 300903科翔股份8.199.8725.8826.301.62 300538同益股份1.771.4025.4125.821.61 601012隆基股份1.561.3291.6793.131.60 000739普洛药业4.620.9334.7935.341.59 300505川 金 诺5.6112.3837.9738.571.57 603356华菱精工3.191.9013.7113.921.56 002156通富微电4.093.3820.5520.871.56 600967内蒙一机3.081.6310.5510.711.56 603033三维股份3.740.9826.7727.191.55 002200ST 云 投2.051.067.367.471.55 600845宝信软件2.510.3572.8773.991.54 300584海辰药业2.340.6815.9416.181.53 300460惠伦晶体3.304.3120.0420.341.50 002896中大力德2.251.8520.6320.941.49 603712七 一 二2.020.5838.3638.931.49 300790宇瞳光学1.952.5937.1437.691.48 002361神剑股份2.211.775.015.081.48 600855航天长峰2.301.3812.2612.441.47 300705九典制药3.962.2322.2522.581.46 000697炼石航空2.380.928.078.191.46 603969银龙股份2.031.063.974.031.46 000547航天发展2.042.9616.2416.481.45 300821东岳硅材3.266.4620.0020.291.45 300123亚光科技2.382.118.919.041.44 300645正元智慧2.701.4219.4719.751.43 002897意华股份4.132.5043.2543.871.42 603696安记食品2.201.019.629.761.41 300447全信股份3.155.3720.6820.971.41 000928中钢国际1.502.396.686.771.41 600378昊华科技3.711.2532.0132.461.41 002246北化股份2.250.566.726.811.40 300481濮阳惠成3.120.8221.2121.511.40 300401花园生物2.631.2213.0713.251.39 600360华微电子2.894.929.499.621.39 000990诚志股份2.310.8414.0014.191.39 600513联环药业1.910.898.408.521.38 300636同和药业3.321.5315.9416.161.38 002079苏州固锝2.775.1515.7615.971.35 301015百洋医药2.956.6026.4826.841.34 603949雪龙集团2.066.4920.0320.301.34 300368汇金股份2.881.789.8810.011.34 605189富春染织1.943.3121.2821.561.33 600372中航电子1.771.2318.7418.991.33 605567春雪食品3.9322.6115.6715.881.31 000908景峰医药2.191.753.683.731.30 603506南都物业1.990.3814.6614.851.30 300767震安科技1.771.5396.4597.691.29 300223北京君正3.682.85147.84149.731.28 300956英力股份1.8719.1825.3425.661.28 603839安正时尚2.400.308.008.101.28 300583赛托生物2.030.3820.8421.101.27 002636金安国纪2.911.2513.6313.801.26 600865百大集团2.470.557.797.891.26 300576容大感光3.404.5838.7039.191.26 002745木 林 森2.322.5414.3814.561.25 603933睿能科技3.541.2713.0013.161.25 300430诚 益 通2.161.479.339.451.24 002166莱茵生物1.913.098.428.521.24 000504南华生物3.570.5616.3516.551.24 601126四方股份4.125.7316.7316.941.23 600206有研新材1.941.6412.9713.131.22 300227光 韵 达2.792.789.469.571.21 300241瑞丰光电3.474.657.677.761.20 300249依 米 康1.691.886.526.601.20 300536农尚环境4.961.5820.9121.161.19 300666江丰电子2.122.1142.3942.891.18 600764中国海防3.612.6930.9631.321.18 002866传艺科技1.661.2212.1412.281.17 600096云 天 化4.748.1826.1826.491.17 600760中航沈飞2.030.9177.0177.901.16 600281华阳新材1.491.555.395.451.15 600227圣 济 堂1.600.713.133.171.15 002766*ST 索菱1.540.494.564.611.14 600208新湖中宝1.430.512.812.841.14 002299圣农发展2.080.9223.2723.531.13 000558莱茵体育1.992.503.543.581.13 603566普 莱 柯3.280.8318.3618.571.12 600667太极实业1.961.168.258.341.12 300151昌红科技3.171.5035.4135.801.10 601360三 六 零2.821.6512.2712.401.09 |
