截至今日下午收盘，上证综指3492.46点，收于半年线之下，涨跌幅-0.41%，A股总成交额为10799.28亿元。到目前为止今日有99只A股价格突破了半年线，其中乖离率较大的个股有山河药辅、奥翔药业、威唐工业等，乖离率分别为12.90%、9.84%、9.16%；科安达、力鼎光电、新野纺织等个股乖离率小，刚刚站上半年线。 11月10日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300452山河药辅15.3811.4814.8816.8012.90 603229奥翔药业10.013.4628.3231.119.84 300707威唐工业9.4512.4416.3417.849.16 002037保利联合9.953.416.386.969.05 002965祥鑫科技10.025.0624.2625.916.81 600053九鼎投资9.992.2116.5017.616.75 300214日科化学7.754.457.227.655.99 000727冠捷科技10.044.202.592.745.98 300125聆达股份9.753.7214.2515.095.92 002502鼎龙文化6.055.464.825.085.31 002254泰和新材10.0114.7520.2821.335.17 300287飞 利 信10.3019.524.895.145.13 603079圣达生物5.562.4216.2917.104.97 002821凯 莱 英5.431.33383.13401.924.90 300976达瑞电子9.7020.0486.2390.404.84 002226江南化工7.364.265.475.693.96 002622融钰集团9.963.755.005.193.83 603456九洲药业5.361.7846.8248.513.61 603011合锻智能3.661.505.205.383.55 600113浙江东日4.625.315.926.123.37 300978东箭科技4.4820.0618.0618.653.25 300657弘信电子3.803.9316.6717.193.13 002660茂硕电源4.174.597.527.742.88 300860锋尚文化8.8112.9849.0150.382.80 003002壶化股份10.046.5712.0612.392.77 002618*ST 丹邦5.138.822.792.872.75 000673*ST 当代4.793.391.701.752.68 300292吴通控股4.005.993.803.902.67 002752昇兴股份2.611.095.385.512.36 300318博晖创新5.266.578.628.802.14 000534万泽股份2.631.0714.1614.462.14 002888惠威科技2.741.5311.7512.002.12 002730电光科技1.981.5311.6311.861.96 300114中航电测2.673.5816.2316.541.91 002395双象股份10.032.9410.8711.081.90 002353杰瑞股份2.211.8942.2043.001.89 002122ST 天 马3.360.973.023.081.84 600894广日股份2.360.476.826.941.76 002356*ST 赫美4.963.304.374.441.64 002098浔兴股份1.920.776.286.381.55 300845捷安高科2.577.4520.8721.181.51 605116奥 锐 特4.913.8313.8914.101.50 002106莱宝高科1.992.7610.6110.761.46 000688国城矿业10.011.8510.4010.551.44 300515三德科技1.761.0110.8511.011.43 300063天龙集团2.804.944.354.411.40 300102乾照光电4.1810.998.608.721.39 002536飞龙股份1.9711.868.198.301.36 002119康强电子2.488.6315.5315.731.29 603320迪贝电气2.661.6212.2012.351.22 300289利 德 曼3.473.216.776.851.21 600216浙江医药1.722.0416.3916.581.19 600976健民集团2.221.3746.4546.981.14 600383金地集团6.351.4910.2710.391.13 603699纽威股份4.900.9110.3710.491.13 300267尔康制药1.521.193.974.011.10 000622恒立实业1.451.193.473.511.04 002427ST 尤 夫1.440.345.595.651.04 300503昊志机电2.335.4413.9314.071.02 603829洛凯股份2.551.4810.7610.871.01 300653正海生物3.621.6561.7162.331.00 002262恩华药业1.310.7014.5814.720.96 600060海信视像1.851.7813.0613.180.96 000793华闻集团2.003.282.532.550.87 002400省广集团2.966.054.834.870.82 002275桂林三金1.060.3813.2813.390.80 300001特 锐 德2.934.2428.9729.200.79 300371汇中股份2.081.2013.1713.270.77 000628高新发展4.161.238.218.270.74 600107美 尔 雅0.832.636.056.090.68 002396星网锐捷1.212.2724.1524.310.66 603813原尚股份0.970.9113.4113.490.62 603928兴业股份1.030.4410.7510.810.57 002877智能自控1.560.836.466.500.54 605099共创草坪1.034.7937.2637.450.52 002717岭南股份1.355.152.993.000.47 300988津荣天宇2.577.4736.6036.770.46 603317天味食品1.197.1327.1827.300.45 603319湘 油 泵1.795.2422.1222.210.40 002941新疆交建1.094.4011.0811.120.40 002199东晶电子1.832.497.787.810.39 605318法 狮 龙0.501.7914.0514.100.38 603499翔港科技0.270.517.507.530.35 002142宁波银行0.840.3037.0037.120.33 300107建新股份0.873.495.765.780.33 600664哈药股份0.970.513.113.120.30 600477杭萧钢构1.620.743.753.760.23 603758秦安股份1.570.208.378.390.19 000975银泰黄金1.381.409.509.520.17 601700风范股份0.460.334.354.360.17 600271航天信息0.320.5412.4312.450.14 601002晋亿实业0.800.565.025.030.12 600082海泰发展0.360.492.822.820.09 300025华星创业0.982.254.114.110.08 002811郑中设计0.380.207.987.980.06 002085万丰奥威0.180.505.465.460.05 002087新野纺织0.890.773.393.390.04 605118力鼎光电1.463.1213.9113.910.02 002972科 安 达0.290.4017.4317.430.02 |
