截至今日下午收盘，上证综指3492.46点，收于五日均线之下，涨跌幅-0.41%，A股总成交额为10799.28亿元。到目前为止今日有338只A股价格突破了五日均线，其中乖离率较大的个股有宝色股份、山河药辅、海南海药等，乖离率分别为14.08%、11.45%、7.83%；上海亚虹、好莱客、凯普生物等个股乖离率小，刚刚站上五日均线。 11月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300402宝色股份20.0012.0133.1937.8614.08 300452山河药辅15.3811.4815.0716.8011.45 000566海南海药10.122.464.144.467.83 300125聆达股份9.753.7214.0915.097.13 603533掌阅科技10.004.8720.3621.787.00 002306中科云网10.002.412.672.866.96 603683晶华新材10.013.4814.6515.606.47 300976达瑞电子9.7020.0484.9590.406.42 300142沃森生物12.997.7151.5854.876.37 600048保利发展7.571.3212.7013.506.32 300162雷曼光电8.6719.3812.8213.535.57 003011海象新材7.586.6731.8633.635.56 600383金地集团6.351.499.8710.395.27 002922伊 戈 尔6.6521.5226.3827.765.22 002900哈 三 联6.158.2420.7021.745.01 600276恒瑞医药7.872.1551.2453.734.87 300656民德电子8.385.8148.5250.804.70 601677明泰铝业6.572.1231.1732.614.61 600673东 阳 光3.911.6010.1710.624.47 000816智慧农业6.437.183.493.644.36 603948建业股份7.0518.0532.8834.304.31 002675东诚药业7.733.2615.5116.174.23 300990同飞股份5.7315.41121.26126.194.07 601155新城控股4.740.7230.9832.234.03 300358楚天科技5.814.0321.2022.043.94 603063禾望电气6.064.6332.6833.953.90 300499高澜股份3.3614.6918.1118.793.77 300485赛升药业4.703.7011.5912.023.69 300789唐源电气9.6513.0728.5229.553.60 601003柳钢股份5.280.715.205.383.54 600995文山电力7.4217.3418.6119.253.43 000755山西路桥5.152.313.753.883.41 600211西藏药业5.752.1746.4348.003.38 300278*ST 华昌4.012.694.774.933.35 002742三圣股份4.131.016.356.553.18 600196复星医药5.122.9249.3850.933.15 001979招商蛇口4.881.169.589.883.11 600816ST 安 信4.950.324.324.453.10 300363博腾股份3.151.7379.2381.663.06 300682朗新科技3.731.1332.1633.133.03 000656金科股份5.751.524.114.233.02 603733仙鹤股份4.250.5136.6637.773.02 600079人福医药4.792.2222.3322.992.95 600191*ST 华资5.002.373.673.782.89 300630普利制药3.941.2150.5452.002.88 300624万兴科技4.745.6246.2147.502.79 603217元利科技3.446.8139.7740.852.71 002476宝莫股份3.511.884.604.722.70 002399海 普 瑞3.850.3815.2415.642.64 300590移为通信4.013.8822.7423.332.58 600095湘财股份3.203.009.119.342.52 300810中科海讯5.1712.4825.4226.062.51 603893瑞 芯 微6.303.87116.57119.492.50 605186健麾信息4.648.4738.1139.052.46 600093*ST 易见4.942.272.702.762.37 300289利 德 曼3.473.216.696.852.36 002583海 能 达4.042.525.535.662.35 002047宝鹰股份3.521.272.592.652.32 002533金杯电工4.116.908.929.122.29 002837英 维 克3.836.0443.2344.222.29 002250联化科技3.410.7819.5620.002.25 300869康泰医学3.916.0233.8034.562.24 600731湖南海利4.287.208.348.522.18 600622光大嘉宝2.780.452.542.592.13 000404长虹华意3.023.114.344.432.12 002314南山控股2.540.492.772.832.09 002886沃特股份3.712.0523.0223.502.08 002763汇洁股份2.722.468.508.682.07 000809铁岭新城5.021.773.083.142.01 000513丽珠集团3.271.2635.6636.371.99 600876洛阳玻璃2.393.5022.6523.101.98 600063皖维高新4.046.466.326.441.96 002975博杰股份3.474.7256.9958.101.95 603605珀 莱 雅3.640.85203.36207.291.93 300731科创新源3.012.3433.9234.571.92 000011深物业Ａ2.700.9910.4610.661.91 002730电光科技1.981.5311.6511.861.84 002838道恩股份2.440.8715.2815.561.82 000737南风化工2.381.256.756.871.81 300595欧普康视2.241.3563.3064.421.78 000039中集集团2.991.4815.9316.211.77 603259药明康德1.131.09126.24128.421.73 002955鸿合科技2.863.2419.0919.421.71 300492华图山鼎2.230.4050.0850.921.69 601117中国化学1.081.0410.1610.331.67 600894广日股份2.360.476.836.941.67 002737葵花药业2.630.8014.1914.431.66 000719中原传媒2.160.886.997.111.66 300232洲明科技2.602.368.949.091.66 300713英 可 瑞3.208.5520.0120.331.61 002146荣盛发展2.960.784.114.181.60 300877金春股份2.102.6723.8824.261.60 300316晶盛机电2.640.9078.4479.681.59 002016世荣兆业2.070.244.844.921.57 002438江苏神通2.913.8415.6815.921.54 600239*ST 云城2.540.842.382.421.51 601890亚星锚链2.616.787.357.461.47 300653正海生物3.621.6561.4362.331.47 002114罗平锌电1.334.747.537.641.46 600751海航科技2.331.062.602.641.46 002632道明光学2.461.096.997.091.43 601808中海油服1.660.2215.1015.321.43 002489浙江永强2.070.763.403.451.41 300819聚杰微纤3.2310.6926.1326.501.41 002491通鼎互联5.174.455.025.091.39 300420五洋停车2.221.543.633.681.38 600228返利科技4.272.166.756.841.36 002599盛通股份1.706.465.915.991.35 000661长春高新3.941.66280.05283.831.35 002656ST 摩 登4.984.712.702.741.33 300077国民技术6.518.6724.5424.861.29 300725药石科技1.363.23132.78134.491.28 002285世 联 行2.241.273.603.651.28 002120韵达股份2.170.6917.2017.421.27 000671阳 光 城3.032.332.692.721.27 002313日海智能1.990.8610.6410.771.26 002244滨江集团3.330.783.984.031.26 300762上海瀚讯1.212.6925.6826.001.25 300404博济医药1.162.8312.8713.031.24 002605姚记科技2.811.3717.7117.931.24 301093华兰股份2.7217.0751.1151.741.24 300238冠昊生物1.821.3216.5416.741.22 002857三晖电气1.971.8117.9018.121.22 002585双星新材3.032.2723.5223.801.21 603889新澳股份2.421.735.855.921.20 300503昊志机电2.335.4413.9014.071.19 603158腾龙股份2.482.1714.6814.851.19 002084海鸥住工1.981.164.584.631.18 002778中晟高科1.742.1017.9518.161.17 002980华 盛 昌1.311.6329.0429.371.15 000722湖南发展1.992.197.607.691.13 002950奥美医疗2.051.8613.3113.461.13 600684珠江股份1.650.603.053.081.12 603055台华新材3.570.8117.7817.981.11 002206海 利 得2.982.476.846.921.11 300267尔康制药1.521.193.974.011.11 300562乐心医疗2.031.5711.9212.051.11 002548金 新 农1.382.375.825.881.10 300531优 博 讯1.844.8719.6719.891.10 300326凯 利 泰1.502.0510.0310.141.10 002105信隆健康1.301.259.249.341.08 300406九强生物2.310.9414.8715.031.08 000573粤宏远Ａ1.420.972.832.861.06 600466蓝光发展2.992.271.701.721.06 300612宣亚国际1.971.2813.3313.471.05 000584哈工智能1.170.945.155.201.05 001208华菱线缆1.8913.1316.0116.181.05 300687赛意信息1.541.4526.1326.401.04 003019宸展光电5.2733.8630.4230.741.04 000006深振业Ａ1.470.414.114.151.02 000931中 关 村2.253.697.637.711.02 600908无锡银行1.231.255.685.741.02 603326我乐家居1.820.338.868.951.02 300222科大智能2.916.2012.9513.081.00 300463迈克生物2.251.4628.3828.661.00 000736中交地产1.240.354.844.890.99 603368柳药股份1.360.7115.4615.610.98 300573兴齐眼药1.452.34129.36130.620.98 000517荣安地产1.780.332.272.290.97 300635中 达 安1.790.6215.2115.350.95 601168西部矿业0.721.6012.4712.590.95 300518盛 讯 达3.471.7342.5542.950.94 000782美达股份1.851.074.904.950.94 002795永和智控1.711.9711.1811.280.93 300133华策影视3.102.505.615.660.93 002603以岭药业2.010.9216.1316.280.92 000592平潭发展1.041.102.892.920.90 600493凤竹纺织2.453.065.805.850.90 600748上实发展1.590.253.813.840.89 600511国药股份1.551.8830.5430.810.89 600789鲁抗医药1.441.116.987.040.89 002519银河电子3.232.444.764.800.88 600273嘉化能源0.851.479.409.480.87 300669沪宁股份1.560.9817.4217.570.85 300766每日互动2.005.0614.1814.300.85 600606绿地控股1.750.314.054.080.84 601339百隆东方1.781.185.125.160.82 000411英特集团1.430.9612.6812.780.82 300623捷捷微电1.552.5031.2231.480.82 600993马 应 龙0.631.6323.9424.140.82 603087甘李药业1.541.4566.9067.440.81 600439瑞 贝 卡1.480.722.732.750.81 300433蓝思科技2.270.9821.9122.080.79 002408齐翔腾达1.031.769.759.830.78 600624复旦复华1.280.616.296.340.76 601928凤凰传媒1.050.346.666.710.75 603359东珠生态2.672.4413.3513.450.75 300136信维通信1.372.7625.0125.200.74 605580恒盛能源0.9017.3218.9319.070.74 000537广宇发展2.031.0215.4415.550.74 603105芯能科技2.445.1118.7218.860.74 000918嘉 凯 城2.481.492.462.480.73 600223鲁商发展1.170.9212.0512.140.73 601686友发集团1.311.649.219.280.72 000031大 悦 城1.790.443.403.420.71 301062上海艾录3.0614.5416.0416.150.70 000046泛海控股1.740.671.741.750.69 600801华新水泥0.491.1916.3116.420.69 600320振华重工0.850.553.523.540.68 300167迪 威 迅1.071.195.625.660.68 000631顺发恒业1.690.303.583.600.67 600675中华企业1.120.252.702.720.67 600133东湖高新0.770.905.185.210.66 002644佛慈制药0.420.187.047.090.65 300798锦鸡股份0.330.829.209.260.65 601668中国建筑1.530.384.614.640.65 600962国投中鲁2.111.128.648.700.65 300030阳普医疗0.961.288.378.420.65 002442龙星化工0.512.675.895.930.64 300482万孚生物1.181.3535.0435.270.64 300922天秦装备2.7123.3144.0944.370.64 000967盈峰环境0.950.496.336.370.63 000779甘 咨 询1.710.258.268.310.63 000010美丽生态0.781.343.853.870.62 300464星徽股份1.971.877.707.750.62 600716凤凰股份1.300.173.893.910.62 601156东航物流0.811.9319.6819.800.60 603881数 据 港0.500.7531.7631.950.59 300396迪瑞医疗0.990.2816.2616.360.59 002110三钢闽光1.562.246.456.490.59 002641永高股份0.680.304.444.470.59 600487亨通光电1.792.7215.8015.890.58 601186中国铁建0.830.387.247.280.58 600351亚宝药业1.551.985.875.900.58 000620新 华 联1.160.511.741.750.57 300643万通智控1.324.1913.7013.780.57 600649城投控股0.770.453.913.930.56 000708中信特钢0.590.5218.5718.670.55 300009安科生物1.751.6312.7512.820.53 600689上海三毛0.620.886.426.450.53 002463沪电股份0.942.5011.7811.840.53 600823世茂股份1.660.363.043.060.53 601869长飞光纤2.791.2931.1731.330.52 605008长鸿高科0.731.2015.1315.210.52 603986兆易创新1.162.10165.36166.200.51 300318博晖创新5.266.578.768.800.50 002435长江健康0.830.564.824.840.50 300521爱 司 凯0.640.8712.5412.600.49 002434万 里 扬1.171.4714.6614.730.49 000159国际实业0.882.065.725.750.49 600106重庆路桥0.790.522.532.540.47 600173卧龙地产1.080.374.684.700.47 600732爱旭股份3.404.2420.6020.700.47 600230沧州大化0.641.1014.1814.250.47 600161天坛生物1.280.5729.2429.380.47 600380健 康 元0.770.6511.7811.830.46 002969嘉美包装1.241.835.705.730.46 600067冠城大通0.570.563.523.540.45 601607上海医药0.890.4118.1118.190.45 000989九 芝 堂0.830.658.428.460.45 000751锌业股份0.271.693.683.700.43 600350山东高速0.390.105.085.100.43 600502安徽建工1.630.713.733.750.43 300737科顺股份2.092.0812.6412.690.43 000726鲁 泰 Ａ0.980.846.176.200.42 000090天健集团1.010.505.005.020.40 600848上海临港0.630.1814.2614.320.39 600094大 名 城1.110.393.623.630.39 600255鑫科材料0.960.822.092.100.38 603518锦泓集团0.831.3612.0312.080.38 000950重药控股0.630.164.754.770.38 002807江阴银行0.540.313.743.750.37 002294信 立 泰1.310.3830.0530.160.37 002846英联股份0.140.367.167.190.36 002901大博医疗0.920.2546.9447.110.36 300347泰格医药1.321.24142.74143.240.35 600284浦东建设0.520.245.745.760.35 603976正川股份1.261.5333.5933.700.34 000759中百集团0.430.104.674.680.30 002278神开股份1.120.655.395.410.30 600704物产中大1.001.416.076.090.30 000065北方国际0.400.537.547.560.29 603958哈森股份0.490.536.176.190.29 000428华天酒店0.711.012.832.840.28 000608阳光股份0.350.592.832.840.28 002068黑猫股份0.341.675.875.890.27 600603广汇物流0.540.223.683.690.27 000402金 融 街0.340.265.935.950.27 600325华发股份1.550.695.235.240.27 002626金 达 威1.620.5329.3329.410.27 300967晓鸣股份1.3226.5629.1329.210.26 300981中红医疗1.503.0672.9373.110.25 600767运盛医疗0.881.127.977.990.25 600804鹏 博 士1.052.235.745.750.24 300915海融科技0.853.9060.3560.500.24 600685中船防务0.300.7420.0120.060.24 603758秦安股份1.570.208.378.390.24 002145中核钛白-0.391.4412.8212.850.23 600739辽宁成大0.160.6419.1319.170.23 600895张江高科0.670.3114.9614.990.23 300749顶固集创1.011.509.029.040.22 000718苏宁环球0.891.204.534.540.22 002948青岛银行0.430.904.624.630.22 002252上海莱士1.990.476.646.650.21 601399国机重装2.700.913.793.800.21 000758中色股份0.391.415.115.120.20 600664哈药股份0.970.513.113.120.19 300677英科医疗2.003.7054.4054.500.19 603859能科科技1.191.0635.6535.710.18 002251步 步 高1.060.366.696.700.18 |
