截至今日下午收盘，上证综指3532.79点，收于五日均线之上，涨跌幅1.15%，A股总成交额为11228.82亿元。到目前为止今日有566只A股价格突破了五日均线，其中乖离率较大的个股有晓程科技、龙元建设、泰禾集团等，乖离率分别为13.57%、9.75%、8.22%；广联达、汇川技术、中国中免等个股乖离率小，刚刚站上五日均线。 11月11日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300139晓程科技20.0234.8013.2515.0513.57 600491龙元建设10.034.906.306.919.75 000732泰禾集团10.052.081.922.088.22 600984建设机械10.033.589.029.768.22 301002崧盛股份12.7014.4661.4866.458.09 301129瑞纳智能12.6439.5960.3165.168.05 600699均胜电子10.014.9220.0121.547.62 600566济川药业10.030.4418.1719.537.51 300894火 星 人9.1113.7548.8452.487.45 000776广发证券9.983.0420.2421.707.23 002565顺灏股份10.085.323.784.046.99 300211亿通科技8.594.0412.8813.786.99 002897意华股份10.013.9343.4846.486.89 002409雅克科技9.154.9978.6083.976.83 300986志特新材11.8710.0263.2567.506.72 603897长城科技10.013.4744.8247.816.67 002271东方雨虹10.014.3639.4942.106.60 300741华宝股份9.690.6043.2546.076.51 001914招商积余10.035.3711.8512.616.43 300458全志科技10.0511.9763.1867.236.40 002731萃华珠宝10.015.176.927.366.33 000786北新建材8.241.9927.1228.776.09 603801志邦家居7.823.0820.4121.656.08 600641万业企业8.974.9435.1037.165.87 002508老板电器7.152.9030.4632.205.71 603639海 利 尔8.181.7220.5421.705.65 300556丝路视觉9.1225.0526.9628.485.65 600153建发股份6.781.147.768.195.51 603867新化股份6.276.3730.6932.375.47 000657中钨高新6.273.2613.6614.405.40 601702华峰铝业7.9810.9712.5813.265.39 300969恒帅股份8.4418.55146.43154.255.34 603378亚士创能8.522.0623.4724.725.33 605111新 洁 能6.696.46168.73177.505.20 603429集友股份6.950.9722.8123.995.17 603816顾家家居7.221.3365.4468.735.03 002713东易日盛5.821.145.555.824.83 002452长高集团6.819.238.088.474.80 301023江南奕帆5.6320.3775.6679.194.67 000825太钢不锈5.733.107.247.574.56 002602世纪华通7.145.557.467.804.50 002522浙江众成6.884.667.888.234.44 603260合盛硅业5.231.16155.44162.334.43 600185格力地产5.042.576.196.464.36 000672上峰水泥6.103.0417.3418.094.31 300698万马科技6.217.4823.6324.644.27 002155湖南黄金5.705.9910.3210.764.26 300426唐德影视5.631.146.666.944.24 600233圆通速递7.231.1213.6614.234.20 601636旗滨集团5.443.6415.0615.694.20 300586美联新材5.837.0011.0011.444.02 300071*ST 嘉信5.912.782.412.513.98 002939长城证券4.902.5110.7111.133.96 603737三 棵 树6.920.98134.21139.503.94 300911亿田智能5.085.1266.1368.723.91 603658安图生物4.801.3156.4958.703.91 000655金岭矿业5.032.277.848.143.88 000001平安银行5.461.0717.6718.353.86 002142宁波银行4.850.4837.4838.923.85 002798帝欧家居5.157.5513.9514.493.84 000960锡业股份5.172.7516.2516.873.83 300715凯伦股份6.752.1518.6019.303.76 603299苏盐井神4.194.678.648.963.68 600460士 兰 微4.505.8665.6568.053.65 603290斯达半导5.253.95453.05469.503.63 002833弘亚数控5.364.3030.5731.663.56 300633开立医疗4.261.9229.5230.573.55 002902铭普光磁4.9710.0114.4814.993.52 000557西部创业4.411.083.433.553.50 002043兔 宝 宝4.492.348.568.853.44 300305裕兴股份4.014.5016.5417.113.43 000062深圳华强5.611.0816.4016.953.37 000586汇源通信3.968.099.419.723.32 600690海尔智家6.181.0825.9326.793.31 300514友 讯 达4.4912.5113.9814.443.31 300472新元科技4.4215.7421.7122.433.30 603580艾艾精工5.222.8910.9211.283.30 002274华昌化工3.616.1310.5610.913.29 300091金 通 灵4.149.405.355.533.29 002623亚 玛 顿3.773.9537.8939.123.25 603916苏 博 特4.221.4717.2517.803.18 600926杭州银行3.740.6514.2614.713.17 002453华软科技2.923.1615.3915.873.15 300657弘信电子4.074.8317.3517.893.12 300551古鳌科技4.023.2915.8216.313.08 000623吉林敖东3.982.0816.4716.983.08 002372伟星新材4.690.7018.6319.203.07 603283赛腾股份5.635.4028.9429.823.03 300219鸿利智汇5.264.5413.6014.002.93 002241歌尔股份5.023.6747.9649.362.91 000861海印股份4.061.101.992.052.91 600248陕西建工3.292.614.284.402.90 300062中能电气3.209.1812.2212.572.86 603031安 德 利3.521.4134.5635.552.85 300572安车检测4.953.5118.7719.302.83 300786国林科技5.4713.1933.7434.702.83 000012南 玻Ａ5.923.298.538.772.81 603833欧派家居3.770.40122.77126.212.80 002723金 莱 特4.772.0114.7615.172.79 002420毅昌科技4.672.386.326.502.78 600585海螺水泥5.861.3737.8238.862.76 603268松发股份3.780.7315.5115.942.76 601515东风股份3.890.996.506.682.74 300428立中集团5.236.2517.0317.492.70 601933永辉超市4.741.364.094.202.64 600036招商银行4.330.4151.4752.822.61 000683远兴能源3.046.476.937.112.60 601800中国交建3.260.707.107.282.59 000897津滨发展3.365.982.702.772.59 600376首开股份3.000.744.684.802.56 603171税友股份4.494.4929.7130.472.56 605033美邦股份3.5911.4515.2115.602.55 000959首钢股份4.151.105.385.522.53 603306华懋科技4.511.6136.3537.272.53 000506中润资源3.223.453.133.212.49 300522世名科技3.681.1116.5016.912.48 600180瑞 茂 通3.440.986.456.612.48 300619金 银 河3.9010.0264.7666.352.46 600655豫园股份3.040.779.599.832.46 601128常熟银行4.942.896.847.012.46 002677浙江美大3.822.0115.9316.322.45 300628亿联网络3.030.7177.4079.292.45 603323苏农银行3.071.674.915.032.44 002810山东赫达5.040.8652.1153.382.44 601238广汽集团3.620.8117.8818.322.44 600019宝钢股份3.141.326.416.572.43 000401冀东水泥3.431.2011.4711.752.42 600282南钢股份3.271.203.393.472.42 300812易天股份2.9112.5524.9025.502.42 600745闻泰科技4.172.43117.09119.902.40 600881亚泰集团3.230.883.443.522.39 000333美的集团3.540.5370.3672.042.38 300721怡达股份4.251.9750.3251.502.34 600581八一钢铁2.844.036.366.512.33 301066万 事 利3.7426.9026.0326.632.32 002366台海核电2.117.864.264.362.30 002637赞宇科技2.961.1914.6514.982.25 600408ST 安 泰5.072.833.043.112.24 002572索 菲 亚3.644.5017.5617.952.20 603027千禾味业6.193.0525.6926.252.19 603529爱玛科技2.815.3838.6339.472.18 601318中国平安4.111.0350.0651.152.18 603078江 化 微3.663.8926.0426.602.17 000923河钢资源3.101.5113.3313.622.16 000822山东海化2.434.647.427.582.16 000761本钢板材3.211.324.094.182.15 000932华菱钢铁2.803.495.035.142.15 601872招商轮船2.910.754.154.242.12 000301东方盛虹2.972.6621.7222.182.12 603800道森股份2.441.0619.3419.752.11 300726宏达电子4.092.1385.7187.502.08 601688华泰证券3.112.0615.5815.902.04 603618杭电股份3.094.897.858.012.04 600131国网信通2.261.8016.4016.731.99 002545东方铁塔2.291.167.898.051.98 600808马钢股份2.601.503.863.941.97 600782新钢股份2.993.205.415.521.96 300791仙乐健康3.653.5044.3345.191.94 300490华自科技1.729.5422.0122.431.92 300435中泰股份4.405.4317.2317.551.88 000685中山公用2.640.828.408.561.88 002075沙钢股份1.981.685.565.661.87 300827上能电气3.0815.82118.08120.291.87 002957科瑞技术3.832.1223.9524.401.86 600711盛屯矿业3.243.969.709.881.86 601216君正集团2.470.874.894.981.84 002375亚厦股份2.650.947.627.761.78 001203大中矿业2.884.4314.7415.001.78 300651金陵体育2.381.4426.2226.681.74 300866安克创新3.221.0591.0892.661.73 600869远东股份1.531.455.895.991.73 600346恒力石化2.150.4321.0421.401.71 002928华夏航空3.930.6411.9512.151.69 002334英 威 腾1.717.027.597.721.69 603090宏盛股份0.722.7819.3719.691.67 002273水晶光电3.417.9916.6816.961.67 600202哈 空 调1.722.914.084.151.67 000731四川美丰1.699.418.298.431.66 600858银座股份2.300.264.824.901.66 601601中国太保3.730.6527.9428.401.65 601968宝钢包装2.690.229.389.531.64 601618中国中冶2.130.633.783.841.64 603220中贝通信2.913.9312.8813.091.63 300587天铁股份1.881.5918.6518.951.62 600596新安股份1.964.9126.1226.541.62 600919江苏银行2.930.646.236.331.61 601388怡球资源1.893.224.254.321.60 300160秀强股份2.603.797.767.881.60 000898鞍钢股份2.411.133.763.821.60 300649杭州园林3.021.2215.1215.361.59 600231凌钢股份1.981.162.532.571.58 601005重庆钢铁1.481.552.032.061.58 000038深 大 通2.231.368.118.241.58 600409三友化工2.453.128.648.781.57 600117西宁特钢1.950.813.603.661.55 600929雪天盐业1.640.746.716.811.55 300332天壕环境4.027.0810.1910.351.55 300814中富电路4.1627.5327.6428.061.53 300888稳健医疗2.041.1580.6981.911.52 600293三峡新材2.132.073.303.351.52 002160常铝股份1.933.624.174.231.49 002655共达电声1.956.4112.9113.101.49 002131利欧股份2.201.782.292.321.49 300498温氏股份2.341.0416.8117.061.49 600961株冶集团2.824.218.268.381.48 601992金隅集团3.000.322.712.751.48 300940南 极 光2.0412.6538.4138.981.47 300979华利集团3.241.4892.3293.681.47 601512中新集团1.840.338.718.841.47 600058五矿发展1.590.718.178.291.47 603665康 隆 达5.052.0226.4526.841.47 002281光迅科技1.931.0722.3922.721.46 000060中金岭南1.921.494.714.781.44 300788中信出版2.433.3626.5526.931.43 605299舒华体育1.443.2219.4519.731.42 002961瑞达期货1.932.8723.4523.781.42 000029深深房Ａ2.130.317.097.191.41 300632光莆股份1.882.6713.8914.081.40 601177杭齿前进2.381.568.929.041.39 603515欧普照明2.030.3219.3419.611.39 601958金钼股份2.250.447.177.271.37 600160巨化股份2.701.3012.7512.921.37 002472双环传动3.401.4726.9927.361.36 603708家 家 悦2.120.6415.1915.401.36 601009南京银行1.370.339.469.591.35 002088鲁阳节能1.250.7624.7725.101.33 002840华统股份3.191.4810.2110.351.33 000937冀中能源1.712.975.865.941.33 601566九 牧 王3.540.2613.0013.171.31 000677恒天海龙1.371.562.912.951.30 603610麒盛科技2.771.9228.5728.941.30 600586金晶科技1.892.409.069.181.30 000807云铝股份1.404.8910.7610.901.30 600236桂冠电力1.480.185.405.471.30 002289宇顺电子1.032.057.727.821.30 002789建艺集团1.611.6710.5610.701.29 603908牧 高 笛5.914.1630.0930.471.28 600030中信证券2.961.4825.4325.751.25 002331皖通科技1.810.608.348.441.25 603022新 通 联1.370.3010.9211.061.24 605066天正电气1.633.6411.1011.241.24 601628中国人寿2.490.0728.9029.261.24 601233桐昆股份0.920.8519.5619.801.24 002180纳 思 达1.270.4938.5239.001.24 603360百傲化学1.440.6211.8612.011.23 000933神火股份1.285.908.618.721.23 002094青岛金王1.801.473.913.961.23 600497驰宏锌锗1.481.224.754.811.22 600618氯碱化工1.402.4312.1312.281.22 000785居然之家1.842.534.924.981.22 000545金浦钛业1.323.113.803.851.21 601882海天精工2.660.9925.5525.861.21 600712南宁百货1.430.663.513.551.20 600543莫高股份1.381.306.536.611.19 600648外 高 桥1.820.4512.7512.901.19 603508思维列控1.340.8520.1920.431.19 600769祥龙电业1.730.985.225.281.19 000717韶钢松山1.742.174.044.091.19 603779威龙股份2.360.997.297.381.18 603019中科曙光1.641.3028.7329.071.18 002019亿帆医药1.931.1217.2017.401.17 601298青 岛 港1.470.345.485.541.17 600569安阳钢铁1.821.482.762.791.16 600331宏达股份1.162.743.453.491.16 300460惠伦晶体2.016.3320.1020.331.15 603379三美股份1.522.9923.0823.351.15 600819耀皮玻璃1.390.715.045.101.15 603318水发燃气1.511.827.317.391.15 601000唐 山 港1.530.522.622.651.15 600126杭钢股份1.220.524.924.981.14 600740山西焦化1.853.556.546.611.13 000819岳阳兴长1.840.997.107.181.13 600213亚星客车1.511.637.327.401.12 002601龙佰集团2.071.2326.8027.101.12 002082万 邦 德2.120.6310.0110.121.12 300223北京君正1.833.55147.54149.181.11 002588史 丹 利0.952.475.235.291.11 603198迎驾贡酒2.501.2358.8859.531.10 002423中粮资本1.370.318.058.141.09 300308中际旭创1.610.8434.9835.361.09 002842翔鹭钨业1.441.939.059.151.08 605006山东玻纤1.452.3313.8714.021.08 603590康辰药业2.350.6830.5830.911.08 000949新乡化纤1.013.105.946.001.08 600362江西铜业1.440.8623.0023.251.08 300829金丹科技1.831.6440.7041.141.08 301035润丰股份1.341.2247.0047.501.07 600096云 天 化0.006.3025.6925.961.07 600177雅 戈 尔1.510.356.656.721.05 605007五洲特纸2.511.0616.9817.161.05 600295鄂尔多斯1.512.5826.5526.831.04 603128华贸物流2.170.6512.6012.731.03 600000浦发银行1.650.118.538.621.03 600035楚天高速1.380.712.912.941.03 000651格力电器4.182.1135.7536.121.03 300817双飞股份1.222.9022.2622.491.02 600780通宝能源0.850.373.523.561.02 600015华夏银行1.270.135.535.591.01 002925盈趣科技2.090.4131.4831.801.01 605566福莱蒽特3.5613.6930.2530.551.01 |
