截至今日下午收盘，上证综指3532.79点，收于半年线之下，涨跌幅1.15%，A股总成交额为11228.82亿元。到目前为止今日有124只A股价格突破了半年线，其中乖离率较大的个股有美盛文化、特发服务、华安鑫创等，乖离率分别为9.93%、9.46%、8.65%；厦门象屿、富瀚微、金钼股份等个股乖离率小，刚刚站上半年线。 11月11日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 002699美盛文化10.008.984.504.959.93 300917特发服务20.0027.3326.3128.809.46 300928华安鑫创11.7623.3943.7247.508.65 603903中持股份10.013.3110.1310.887.39 300806斯 迪 克13.466.9053.6757.236.63 603301振德医疗10.013.7138.6041.126.53 600815厦工股份10.190.982.742.926.40 003026中晶科技10.0119.2382.2287.296.16 002174游族网络9.986.8514.2915.105.67 300945曼 卡 龙6.8227.7318.8719.895.41 600668尖峰集团6.994.5111.7612.405.41 600153建发股份6.781.147.818.194.91 300309吉艾科技6.4613.393.303.464.75 002721金一文化6.783.593.013.154.58 002155湖南黄金5.705.9910.2910.764.52 600094大 名 城4.410.893.633.794.27 300322硕 贝 德5.006.0911.9212.404.02 300929华骐环保11.5242.8829.1430.314.01 002409雅克科技9.154.9980.7983.973.94 002398垒知集团5.733.726.586.833.76 603992松霖科技5.155.1919.5020.213.66 002939长城证券4.902.5110.7611.133.46 603300华铁应急7.902.5310.0410.383.36 603078江 化 微3.663.8925.7426.603.33 002909集泰股份6.391.736.456.663.31 601668中国建筑5.171.074.734.883.20 603189网达软件3.402.3418.2718.833.09 300355蒙草生态3.305.944.254.383.08 600711盛屯矿业3.243.969.599.883.03 300578会畅通讯3.026.1326.2226.922.66 000987越秀金控6.631.048.638.852.55 000967盈峰环境8.634.626.756.922.50 600446金证股份3.012.2613.7014.042.48 603908牧 高 笛5.914.1629.7530.472.43 300590移为通信2.835.3723.4223.992.42 002590万安科技5.204.777.517.692.39 603895天永智能3.650.9217.2317.622.29 002247聚力文化3.051.962.642.702.24 300576容大感光3.818.7440.2641.162.24 001979招商蛇口10.021.2110.6410.872.15 300857协创数据3.332.2926.4327.002.15 300500启迪设计4.546.5420.0520.482.13 300939秋 田 微3.5713.7852.6053.702.09 600926杭州银行3.740.6514.4114.712.09 603007ST 花 王2.812.243.223.292.07 000685中山公用2.640.828.398.562.04 300749顶固集创4.313.019.249.432.03 600561江西长运3.401.534.474.561.96 002206海 利 得5.923.087.207.331.86 300097智云股份3.082.329.209.361.71 600036招商银行4.330.4151.9352.821.71 000712锦龙股份1.971.1916.2916.571.70 603600永艺股份3.180.7010.5410.721.69 000810创维数字1.851.748.128.261.69 603893瑞 芯 微10.003.33129.27131.441.68 603389亚振家居2.260.664.894.971.65 002565顺灏股份10.085.323.974.041.64 601211国泰君安1.880.5517.1017.371.59 002051中工国际1.650.556.666.761.54 600699均胜电子10.014.9221.2221.541.50 601006大秦铁路1.950.196.176.261.45 002093国脉科技2.011.455.996.081.43 002823凯中精密9.965.8010.6710.821.42 601800中国交建3.260.707.187.281.40 601618中国中冶2.130.633.793.841.38 603019中科曙光1.641.3028.6829.071.36 300150世纪瑞尔3.361.954.264.311.28 600890*ST 中房1.420.632.812.851.27 600243青海华鼎2.422.914.604.661.26 600462ST 九 有1.950.702.592.621.22 002706良信股份4.381.8718.6018.821.21 300909汇 创 达2.194.3042.4142.911.19 603268松发股份3.780.7315.7515.941.19 601515东风股份3.890.996.606.681.16 300979华利集团3.241.4892.6393.681.14 002623亚 玛 顿3.773.9538.6939.121.11 601899紫金矿业1.330.9810.5710.691.11 600322天房发展6.742.321.881.901.07 601992金隅集团3.000.322.722.751.00 002633申科股份1.910.817.417.480.95 000333美的集团3.540.5371.4472.040.83 300425中建环能1.031.904.854.890.81 300512中亚股份1.350.4714.8714.980.76 603379三美股份1.522.9923.1923.350.68 000010美丽生态1.031.983.883.910.66 603017中衡设计2.032.629.509.560.65 601555东吴证券1.851.308.758.810.65 600489中金黄金1.751.318.678.730.64 002392北京利尔1.571.404.504.530.62 600859王 府 井1.581.2529.4829.660.62 603159上海亚虹2.051.0216.3416.440.61 600839四川长虹1.411.022.852.870.59 300516久 之 洋1.451.0731.9332.110.57 600635大众公用1.370.683.693.710.55 603901永创智能3.650.9615.2715.350.54 603860中公高科0.780.5120.4720.580.54 603929亚翔集成1.381.0810.9611.020.53 300741华宝股份9.690.6045.8346.070.52 002376新 北 洋3.722.058.618.650.50 603676卫 信 康0.850.408.248.280.48 603968醋化股份0.940.7315.0015.070.45 300837浙矿股份1.070.9544.2744.460.43 300103达刚控股6.511.7710.1110.150.41 000533顺钠股份1.331.583.033.040.39 300916朗特智能2.217.6162.1262.350.37 002787华源控股1.641.015.575.590.32 603555ST 贵 人0.360.592.792.800.31 002736国信证券1.800.2611.2611.290.31 300124汇川技术1.251.2069.4869.680.29 601988中国银行0.990.053.063.070.28 600602云赛智联1.590.585.735.740.20 002798帝欧家居5.157.5514.4714.490.16 600183生益科技0.761.3023.6923.730.15 300276三丰智能1.282.443.973.970.11 000029深深房Ａ2.130.317.187.190.09 300803指 南 针1.952.8535.5435.560.07 300518盛 讯 达1.162.1343.4243.450.06 600520文一科技1.641.258.078.070.06 002474榕基软件1.611.746.316.310.05 600368五洲交通1.641.043.723.720.04 603970中农立华0.051.8120.8320.840.03 601958金钼股份2.250.447.277.270.03 300613富 瀚 微3.293.53161.23161.250.01 600057厦门象屿0.550.767.257.250.00 |
