截至今日下午收盘，上证综指3532.79点，收于年线之上，涨跌幅1.155%，A股总成交额为11228.82亿元。到目前为止今日有98只A股价格突破了年线，其中乖离率较大的个股有游族网络、民生控股、济川药业等，乖离率分别为8.03%、6.43%、5.44%；山东黄金、巨轮智能、新疆天业等个股乖离率小，刚刚站上年线。 11月11日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 002174游族网络9.986.8513.9815.108.03 000416民生控股10.006.294.554.846.43 600566济川药业10.030.4418.5219.535.44 600212江泉实业10.064.243.743.945.31 600153建发股份6.781.147.858.194.31 603737三 棵 树6.920.98133.81139.504.25 002142宁波银行4.850.4837.4638.923.91 300322硕 贝 德5.006.0911.9512.403.75 002721金一文化6.783.593.043.153.71 603895天永智能3.650.9217.0017.623.62 603580艾艾精工5.222.8910.8911.283.57 603903中持股份10.013.3110.5110.883.48 603283赛腾股份5.635.4028.8329.823.42 600561江西长运3.401.534.414.563.38 601800中国交建3.260.707.097.282.72 002823凯中精密9.965.8010.5410.822.62 600919江苏银行2.930.646.176.332.52 600383金地集团10.011.9311.1511.432.49 300628亿联网络3.030.7177.4679.292.36 300567精测电子3.174.9656.6257.932.31 600403ST 大 有2.580.283.883.972.30 601128常熟银行4.942.896.867.012.24 300553集智股份2.391.8931.8832.582.18 002968新 大 正10.003.1539.6440.482.11 300749顶固集创4.313.019.249.432.04 002941新疆交建4.508.1911.3911.621.98 002623亚 玛 顿3.773.9538.4439.121.77 002115三维通信2.244.085.835.931.68 600004白云机场2.851.2112.0712.271.65 300507苏奥传感2.873.048.458.591.63 601668中国建筑5.171.074.804.881.59 600275*ST 昌鱼4.241.342.902.951.59 300025华星创业2.684.104.164.221.55 600602云赛智联1.590.585.675.741.25 601006大秦铁路1.950.196.186.261.23 600064南京高科1.620.759.319.421.22 600213亚星客车1.511.637.317.401.22 000777中核科技2.451.9211.9712.111.15 000666经纬纺机2.261.468.058.141.15 600517国网英大1.231.156.546.611.13 600633浙数文化2.571.307.517.591.09 600202哈 空 调1.722.914.114.151.09 000012南 玻Ａ5.923.298.688.771.05 002094青岛金王1.801.473.923.961.04 600715文投控股4.811.532.802.830.96 000065北方国际2.651.097.697.760.93 300609汇纳科技1.706.1817.1617.310.90 600130波导股份1.110.993.623.650.87 600582天地科技1.330.843.773.800.86 002066瑞泰科技0.840.709.489.560.81 300128锦富技术1.602.683.793.820.75 600688上海石化0.830.613.613.640.75 603017中衡设计2.032.629.499.560.75 600145*ST 新亿4.761.621.531.540.72 600058五矿发展1.590.718.238.290.70 300470中密控股1.920.9141.6641.950.69 600444国机通用1.161.8210.3710.430.61 603035常熟汽饰2.893.4013.4413.520.57 000540中天金融3.661.262.812.830.54 601966玲珑轮胎1.790.5540.7840.990.51 601988中国银行0.990.053.053.070.51 000552靖远煤电1.031.592.942.950.49 002545东方铁塔2.291.168.018.050.45 000533顺钠股份1.331.583.033.040.45 601588北辰实业3.110.682.312.320.43 600653申华控股1.102.011.821.830.40 603648畅联股份0.870.648.118.140.37 600489中金黄金1.751.318.708.730.36 601898中煤能源0.640.376.316.330.35 600369西南证券1.880.644.874.890.35 600206有研新材2.422.5313.5113.560.34 000726鲁 泰 Ａ0.970.926.246.260.32 603278大业股份1.180.558.588.610.31 000628高新发展1.811.148.398.420.31 601002晋亿实业0.800.745.055.070.30 600308华泰股份0.521.675.805.820.29 603818曲美家居3.490.399.169.190.29 300478杭州高新0.654.409.329.340.23 601038一拖股份1.030.9012.7112.740.21 601766中国中车0.500.225.985.990.21 600030中信证券2.961.4825.7025.750.20 300430诚 益 通0.731.339.599.610.20 300473德尔股份2.931.7721.7321.770.19 300456赛微电子1.024.3025.7125.760.18 600178东安动力1.461.497.647.650.17 002178延华智能0.580.973.463.470.15 600502安徽建工1.600.973.803.810.14 000573粤宏远Ａ2.451.612.932.930.14 600917重庆燃气0.370.288.208.210.12 300758七彩化学0.641.7914.1714.190.12 002426胜利精密1.631.102.492.490.11 300817双飞股份1.222.9022.4722.490.11 600261阳光照明0.810.303.733.730.10 603685晨丰科技1.310.3511.6111.620.09 002253川大智胜2.633.1114.0514.060.09 600075新疆天业0.404.327.547.550.08 002031巨轮智能2.672.201.921.920.03 600547山东黄金3.151.4020.9620.960.01 |
