截至今日下午收盘，上证综指3539.10点，收于五日均线之上，涨跌幅0.18%，A股总成交额为10988.45亿元。到目前为止今日有323只A股价格突破了五日均线，其中乖离率较大的个股有舒泰神、易事特、中熔电气等，乖离率分别为16.44%、13.44%、10.88%；新宏泰、国华网安、同仁堂等个股乖离率小，刚刚站上五日均线。 11月12日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300204舒 泰 神20.033.7912.7114.8016.44 300376易 事 特20.0010.969.8411.1613.44 301031中熔电气20.0011.23168.40186.7110.88 000030富奥股份9.971.466.016.518.39 300286安 科 瑞12.026.6625.3127.408.25 002139拓邦股份10.014.6814.5915.727.77 002028思源电气10.002.3540.3543.357.42 300212易 华 录10.313.8631.2933.597.36 600389江山股份10.002.6935.8238.407.21 603166福达股份10.012.999.039.677.13 002262恩华药业10.034.0014.8515.917.11 000400许继电气10.006.2217.8119.036.87 600330天通股份10.038.8714.2915.256.72 002434万 里 扬8.423.4314.8615.836.50 603020爱普股份8.178.2913.1814.036.42 002870香山股份10.009.1142.9245.546.11 300617安靠智电9.065.6966.9370.996.06 000049德赛电池10.0011.1339.5841.905.87 002074国轩高科8.075.3860.4163.905.77 300513恒实科技6.868.3011.6512.305.58 300811铂科新材7.593.1488.6493.505.48 300853申昊科技8.167.0839.2241.345.41 300215电 科 院9.154.769.9710.505.29 605555德昌股份10.0027.5642.4444.665.24 002283天润工业10.028.1410.5411.095.20 600735新 华 锦7.446.986.606.935.06 300510金冠股份6.354.937.497.875.05 603688石英股份6.852.2260.3663.354.95 002576通达动力10.0310.6317.4718.324.85 600850电科数字9.993.4338.2240.074.84 300680隆盛科技7.535.2934.2035.854.84 603599广信股份6.801.7635.8137.534.81 603606东方电缆7.683.8747.8350.064.67 601717郑 煤 机5.922.2710.2610.734.62 301080百普赛斯6.866.38178.77187.004.61 002747埃 斯 顿6.552.1127.5628.804.50 300530*ST 达志6.281.3436.9738.614.42 002782可 立 克6.156.8014.3815.024.42 002506协鑫集成5.934.144.114.294.38 603356华菱精工5.733.0313.8214.394.15 600406国电南瑞7.201.0337.4539.004.13 600268国电南自4.698.2010.1010.493.82 601218吉鑫科技5.1323.197.517.793.73 300626华瑞股份5.4212.3311.0811.483.65 301087可孚医疗5.7915.0984.8387.903.62 600416湘电股份6.773.4215.5416.093.54 002923润都股份5.691.0528.8729.893.53 002483润邦股份7.615.487.387.643.52 300269ST 联 建4.185.754.104.243.47 002851麦格米特4.881.0234.1035.283.45 002300太阳电缆4.593.236.606.833.42 300099精准信息4.456.618.869.163.41 300313ST 天 山4.375.909.249.553.40 002286保 龄 宝4.245.8913.8014.263.36 600530交大昂立5.341.663.633.753.36 300733西菱动力5.562.8522.0722.803.32 300775三角防务5.235.4151.6353.313.25 600875东方电气4.482.6018.5319.123.17 300770新媒股份4.125.7550.4452.033.15 600379宝光股份6.694.1310.9911.333.13 600973宝胜股份6.535.055.385.553.12 605117德业股份6.755.08303.63312.993.08 300833浩洋股份5.143.2687.2489.883.03 002245蔚蓝锂芯6.903.9326.4727.273.02 000931中 关 村4.224.727.687.912.99 300748金力永磁5.133.6540.2041.402.99 300776帝尔激光6.723.58160.76165.532.97 300596利 安 隆3.581.2139.0340.192.96 300638广 和 通4.902.3550.7452.222.92 301005超捷股份5.2713.1357.3258.942.82 002857三晖电气3.893.3317.9218.422.79 300095华伍股份7.6812.5615.5615.992.75 002135东南网架3.834.279.7810.042.68 300415伊 之 密4.711.9117.7718.242.66 600150中国船舶3.073.2021.2821.842.65 002013中航机电4.081.7915.9216.342.61 600609金杯汽车3.242.186.827.002.58 300222科大智能3.827.8712.9913.322.57 003038鑫铂股份8.1111.4153.1554.512.57 002824和胜股份3.825.4946.6647.852.55 002650加加食品3.724.965.445.582.50 300142沃森生物3.043.1151.3252.602.49 000803北清环能4.022.6120.2120.712.47 003022联泓新科3.927.6345.5546.672.46 300018中元股份4.379.626.756.922.46 002806华锋股份3.533.9314.0414.382.45 600426华鲁恒升3.322.3427.9328.612.42 301129瑞纳智能5.2538.6066.9668.582.41 600312平高电气4.973.987.647.822.41 300722新余国科3.713.3844.4945.552.38 600877电能股份3.082.1217.0117.412.36 002770*ST 科迪5.153.562.392.452.34 601179中国西电4.811.974.905.012.33 000722湖南发展3.053.947.607.782.31 002079苏州固锝3.866.7315.7816.142.29 002339积成电子3.573.206.806.962.29 002219*ST 恒康3.180.453.493.572.29 603187海容冷链2.690.9841.7442.702.29 002714牧原股份2.931.3157.2958.582.26 300170汉得信息2.181.957.347.502.24 002829星网宇达2.831.9634.8235.602.23 601020ST 华 钰5.032.8713.2713.562.22 300940南 极 光2.9819.4539.2740.142.21 600372中航电子3.311.0918.9219.342.21 300825阿 尔 特2.503.0831.7632.452.17 300496中科创达2.541.87140.45143.502.17 300476胜宏科技4.042.9326.7327.312.17 603879永悦科技2.560.726.296.422.13 000559万向钱潮3.051.406.286.412.10 603530神马电力3.969.8818.7819.162.05 603985恒润股份7.594.5649.0350.032.04 603938三孚股份2.672.3343.3244.202.04 002953日丰股份3.3310.1716.7217.062.03 600862中航高科3.170.8336.4137.152.03 600118中国卫星2.781.1426.0826.612.02 600683京投发展3.998.827.407.552.00 002930宏川智慧10.022.4823.7924.261.99 002947恒 铭 达2.284.3432.0432.681.98 601208东材科技4.551.3415.9816.301.98 000550江铃汽车2.901.3116.0216.341.97 300912凯龙高科3.876.6528.4429.001.96 002015协鑫能科3.653.5813.3713.631.93 603308应流股份2.470.8321.1921.601.93 002790瑞 尔 特3.074.607.577.711.90 601311骆驼股份2.992.5013.8714.131.87 300143盈康生命2.401.8715.0715.351.84 002979雷赛智能2.982.1226.7827.261.78 603185上机数控3.425.54241.87246.151.77 002141贤丰控股6.003.078.698.841.75 002892科 力 尔2.981.9824.7725.201.74 301029怡 合 达3.893.0992.8994.501.73 002634棒杰股份2.201.964.564.641.71 300546雄帝科技2.404.6515.9216.191.68 600505西昌电力4.534.747.948.071.66 300224正海磁材2.522.8812.3912.601.66 300716国立科技1.852.299.199.341.65 000963华东医药2.261.3235.2235.801.64 600405动 力 源2.785.296.556.661.62 300543朗科智能2.665.3014.4314.661.59 002345潮 宏 基2.381.414.664.731.59 002988豪美新材3.522.8917.6517.931.57 000591太 阳 能2.977.759.559.701.57 601778晶科科技4.124.998.959.091.56 603100川仪股份2.751.1717.3117.581.56 603317天味食品1.635.0527.0327.451.55 601890亚星锚链2.065.777.317.421.53 002130沃尔核材2.192.327.837.951.51 002837英 维 克3.074.4843.0143.651.49 300751迈为股份2.901.59696.68706.921.47 002063远光软件2.002.067.037.131.45 300969恒帅股份3.3817.59157.24159.471.42 603489八方股份3.100.44238.46241.811.41 600658电 子 城2.360.984.284.341.40 001217华 尔 泰4.1120.4920.4920.771.38 600767运盛医疗4.581.467.898.001.37 600098广州发展2.920.476.606.691.36 605016百龙创园2.903.3429.7730.171.33 601877正泰电器3.421.2355.3056.021.31 000019深粮控股1.471.446.796.881.30 002350北京科锐2.644.177.317.401.29 300627华测导航2.521.2443.3143.871.28 600521华海药业2.921.9721.2321.501.27 002444巨星科技3.250.3132.0432.441.24 600436片 仔 癀2.510.49423.34428.551.23 002003伟星股份1.880.7510.1610.281.22 300153科泰电源2.775.7011.7411.881.21 002239奥 特 佳1.922.583.673.711.20 603363傲农生物1.582.6811.4511.591.19 600057厦门象屿1.520.617.277.361.18 600163中闽能源2.073.487.817.901.18 600733北汽蓝谷1.912.8912.1612.301.17 002553南方轴承1.703.1910.6710.791.16 002758浙农股份1.100.819.9610.071.15 603535嘉诚国际2.450.5230.9531.301.14 300589江龙船艇3.156.0323.9324.201.13 301023江南奕帆1.1415.6779.2180.091.12 000598兴蓉环境1.750.545.765.821.11 600866星湖科技2.821.894.324.371.11 300780德恩精工0.795.0716.4716.651.11 603819神力股份2.821.7112.6212.761.09 002216三全食品2.723.0019.7619.981.09 603505金石资源2.252.3542.6843.151.09 600167联美控股1.370.278.078.161.09 300531优 博 讯2.194.2419.8120.031.09 002272川润股份2.177.596.526.591.07 300575中旗股份1.830.9820.9621.181.07 600101明星电力2.455.146.206.271.06 002053云南能投0.960.678.348.431.05 000780ST 平 能1.490.5710.1410.251.04 605567春雪食品1.7324.5415.7215.881.04 300271华宇软件1.484.6711.5411.661.04 300545联得装备0.422.3823.8824.131.04 601700风范股份1.620.684.354.391.01 603277银都股份2.380.2517.4817.661.01 000962东方钽业2.122.1610.5210.620.99 300747锐科激光0.630.5556.5157.070.98 002123梦网科技2.313.7520.2120.410.98 300450先导智能2.630.7486.4587.290.97 600060海信视像1.771.5213.0913.220.96 600784鲁银投资1.601.696.286.340.96 603387基蛋生物1.020.5017.7317.900.95 002475立讯精密1.480.5940.1040.480.94 601058赛轮轮胎6.242.0015.0115.150.93 603383顶点软件1.841.1935.0335.350.92 300340科恒股份3.284.9019.0419.210.91 300378鼎捷软件1.872.8021.5621.760.91 000887中鼎股份2.712.6818.0118.170.90 603859能科科技1.361.5235.5835.900.89 605060联德股份3.399.7717.5317.680.88 605098行动教育1.373.4946.3446.740.87 002879长缆科技4.166.7022.1122.300.87 600810神马股份2.042.5810.8910.980.86 002529海源复材8.3211.3029.6929.950.86 300842帝科股份1.914.4476.1676.810.86 603138海量数据5.065.9316.8717.010.85 002067景兴纸业0.801.493.753.780.85 300029*ST 天龙1.311.246.156.200.85 002969嘉美包装1.782.035.685.730.84 600482中国动力1.300.3717.8217.970.84 002933新兴装备4.016.6936.2536.550.82 300832新 产 业1.790.6345.2245.590.81 000958东方能源1.131.224.434.470.81 600122ST 宏 图1.360.901.481.490.81 300527中船应急2.156.559.909.980.81 002932明德生物1.222.8867.6068.140.80 301001凯淳股份3.5317.0534.0334.300.78 601865福 莱 特1.982.0547.4647.820.76 300400劲拓股份1.662.8524.9525.140.75 003035南网能源1.113.048.178.230.73 002222福晶科技0.823.5117.0017.120.73 002480新筑股份1.580.934.464.490.72 000876新 希 望0.771.3115.5915.700.69 601615明阳智能4.905.9032.7933.000.63 601908京 运 通1.092.7011.0911.160.63 601689拓普集团1.510.6054.9355.270.63 002236大华股份0.741.4124.2124.360.60 603970中农立华1.201.7520.9721.090.59 603856东宏股份1.801.7512.3812.450.58 000505京粮控股1.102.427.307.340.58 600132重庆啤酒1.900.70154.02154.890.56 300008天海防务0.803.305.005.030.56 002407多 氟 多3.818.4153.9754.270.56 300442普 丽 盛0.770.3438.8639.080.56 001206依依股份1.093.6644.4644.700.54 002910庄园牧场0.592.7811.8011.860.54 002625光启技术1.101.5621.9422.050.52 002287奇正藏药1.790.4225.4625.590.50 605077华康股份1.031.3144.0244.240.50 600339中油工程1.050.712.892.900.49 300615欣天科技1.483.5913.6713.740.48 002039黔源电力2.741.6417.5717.650.48 300021大禹节水1.162.115.215.230.46 002050三花智控2.080.9124.4224.530.46 600867通化东宝0.420.5411.8311.880.46 600610中 毅 达5.753.7118.4918.570.45 002940昂 利 康1.401.3733.8433.990.44 603309维力医疗2.932.0413.6313.690.44 603655朗博科技0.921.4025.2425.350.44 600009上海机场1.421.2750.5650.780.43 300642透景生命0.290.9627.9628.080.42 600785新华百货1.210.5312.4512.500.42 002218拓日新能1.312.196.926.950.40 000899赣能股份0.801.105.025.040.40 002649博彦科技0.183.0611.1411.180.40 601611中国核建1.891.039.149.180.39 000554泰山石油0.652.064.654.670.39 300911亿田智能0.602.7368.8769.130.37 300769德方纳米2.423.66549.64551.600.36 002228合兴包装0.580.253.483.490.35 002750龙津药业0.140.347.127.140.34 603333尚纬股份2.741.086.726.740.33 600420国药现代0.540.299.299.320.32 300594朗进科技0.725.5919.4719.530.32 603976正川股份0.511.0233.3233.420.31 600006东风汽车1.001.607.077.090.31 002746仙坛股份1.852.197.127.140.31 300356ST 光 一0.311.983.253.260.31 300185通裕重工1.512.423.363.370.30 600968海油发展1.122.362.702.710.30 603477巨星农牧4.392.2713.9914.030.29 601117中国化学1.190.9110.2110.240.27 002651利君股份2.921.6812.6412.670.25 603578三星新材1.391.0517.4517.490.25 002448中原内配0.935.387.567.580.24 002351漫 步 者0.001.5112.1112.140.23 603596伯 特 利0.600.6860.2160.340.21 002916深南电路1.001.08109.47109.690.20 002818富 森 美0.320.6812.6012.620.19 000021深 科 技0.631.2915.9916.020.19 600803新奥股份2.600.7418.5518.580.17 002187广百股份0.860.728.188.190.17 300037新 宙 邦1.302.62131.79132.010.17 300127银河磁体1.772.5221.2321.260.16 600825新华传媒0.490.534.094.100.15 000034神州数码0.650.8415.5615.580.14 601766中国中车0.330.216.006.010.13 600189泉 阳 泉0.270.847.557.560.13 002429兆驰股份0.200.555.075.080.12 301018申菱环境5.1333.1233.5833.620.11 002627三峡旅游0.561.395.355.360.11 |
