截至今日下午收盘，上证综指3539.10点，收于年线之上，涨跌幅0.179%，A股总成交额为10988.45亿元。到目前为止今日有92只A股价格突破了年线，其中乖离率较大的个股有华宝股份、利尔化学、尖峰集团等，乖离率分别为14.30%、9.09%、7.98%；中贝通信、东方能源、海联金汇等个股乖离率小，刚刚站上年线。 11月12日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300741华宝股份16.131.8446.8153.5014.30 002258利尔化学10.023.9825.2627.569.09 600668尖峰集团10.009.9512.6313.647.98 600629华建集团10.001.896.046.385.56 002565顺灏股份9.909.284.214.445.52 002825纳尔股份5.946.4415.0515.885.51 603909合诚股份5.580.9313.6314.375.44 002262恩华药业10.034.0015.0915.915.43 300585奥联电子6.985.1813.1713.804.78 600490鹏欣资源6.725.414.704.924.71 300342天银机电4.732.4412.6513.063.23 000010美丽生态4.093.063.944.073.18 600343航天动力3.212.099.9710.283.11 300452山河药辅3.588.4016.0116.503.05 600053九鼎投资5.572.0817.6918.212.97 603716塞力医疗4.571.9914.0314.432.88 002055得润电子4.287.2211.6011.932.83 300596利 安 隆3.581.2139.1240.192.73 603825华扬联众2.642.8817.7618.242.70 002752昇兴股份5.612.405.695.842.69 002405四维图新10.049.2614.0114.362.53 300592华凯创意8.393.9120.7221.192.25 600699均胜电子4.368.9122.0022.482.17 300445康 斯 特3.421.4613.6313.922.15 300284苏 交 科3.493.086.096.222.14 002858力盛赛车5.032.6414.9115.232.12 300649杭州园林4.171.7115.6716.002.09 603530神马电力3.969.8818.8019.161.92 300828锐新科技1.8710.4225.7226.181.79 600067冠城大通2.491.233.643.701.68 300276三丰智能1.762.143.984.041.59 300546雄帝科技2.404.6515.9516.191.50 002216三全食品2.723.0019.6919.981.48 002965祥鑫科技4.5110.6928.7629.181.48 300725药石科技1.682.37140.07142.101.45 300195长荣股份1.462.396.176.261.40 002215诺 普 信1.421.315.635.711.39 600158中体产业1.652.6212.1612.331.37 300259新天科技1.291.344.664.721.29 002939长城证券1.892.0411.2011.341.25 300150世纪瑞尔1.861.714.344.391.23 300697电工合金2.152.4112.1812.331.20 000151中成股份3.551.747.797.881.17 603363傲农生物1.582.6811.4611.591.15 300799左江科技5.914.3453.3053.901.13 002275桂林三金1.570.5013.4513.601.09 000673*ST 当代2.343.511.731.750.91 300053欧 比 特1.711.649.449.520.89 300045华力创通3.114.179.879.960.86 000565渝三峡Ａ0.920.655.455.500.85 600896*ST 海医2.120.484.304.340.82 002746仙坛股份1.852.197.087.140.81 000795英 洛 华1.471.625.495.530.78 300566激智科技2.832.8926.7026.900.74 002863今飞凯达2.191.785.555.590.67 300493润欣科技2.202.267.397.440.67 300097智云股份1.501.809.449.500.61 603277银都股份2.380.2517.5617.660.59 002829星网宇达2.831.9635.3935.600.59 600770综艺股份1.950.625.725.750.58 002444巨星科技3.250.3132.2532.440.57 603956威 派 格0.920.9916.4416.530.56 600570恒生电子1.660.9462.6863.020.55 002259ST 升 达1.110.773.613.630.55 002104恒宝股份0.652.576.126.150.53 002392北京利尔1.101.174.564.580.53 300068南都电源1.612.9912.5712.630.49 603500祥和实业1.910.869.039.070.49 002541鸿路钢构3.921.2948.7849.000.44 601989中国重工0.960.454.194.210.42 300265通光线缆2.793.0810.2810.320.41 300611美力科技2.904.169.889.920.40 300324旋极信息4.024.193.873.880.38 600115中国东航1.430.334.954.970.32 600339中油工程1.050.712.892.900.29 002593日上集团1.080.973.753.760.27 300557理工光科1.500.8627.0827.150.26 002849威星智能1.330.8012.1812.210.26 603029天鹅股份1.240.6713.0813.110.26 002321*ST 华英0.971.543.123.130.24 002380科远智慧0.811.4313.6413.660.14 300310宜通世纪2.703.144.934.940.13 603929亚翔集成0.910.9111.1111.120.12 002235安妮股份0.213.734.734.730.10 000581威孚高科0.051.7422.1622.180.08 600062华润双鹤0.870.3511.6211.630.07 002395双象股份0.006.7612.1812.190.07 000687*ST 华讯1.478.412.072.070.05 601700风范股份1.620.684.394.390.03 002537海联金汇3.634.465.995.990.03 000958东方能源1.131.224.474.470.02 603220中贝通信1.915.1713.3413.340.01 |
