截至今日下午收盘，上证综指3533.30点，收于年线之上，涨跌幅-0.164%，A股总成交额为11578.56亿元。到目前为止今日有127只A股价格突破了年线，其中乖离率较大的个股有德艺文创、新媒股份、尔康制药等，乖离率分别为15.33%、11.83%、9.91%；国芳集团、维科技术、新联电子等个股乖离率小，刚刚站上年线。 11月15日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300640德艺文创19.9434.676.787.8215.33 300770新媒股份18.7621.0155.2561.7911.83 300267尔康制药10.206.874.034.439.91 603556海兴电力10.023.1012.6913.959.90 002047宝鹰股份9.979.843.293.537.44 300170汉得信息6.534.467.517.996.40 603458勘设股份10.046.3111.2411.956.31 300732设 研 院5.392.1311.1711.745.14 002553南方轴承6.307.6510.9111.475.13 300703创源股份7.217.1510.2610.704.34 002911佛燃能源5.940.889.7510.174.33 000622恒立实业5.383.003.573.724.29 300254仟源医药6.645.786.636.914.19 300135宝利国际6.677.202.622.723.90 002029七 匹 狼7.041.635.715.933.90 600917重庆燃气5.460.858.218.503.57 300624万兴科技8.3310.2150.5652.303.44 600633浙数文化4.311.687.507.753.37 002888惠威科技5.086.4612.4212.833.32 300483首华燃气3.433.7118.3818.983.26 600892大晟文化10.001.753.623.743.25 600439瑞 贝 卡4.302.092.822.913.16 300321同大股份3.571.0718.5919.173.10 603869新智认知9.981.249.639.923.00 000963华东医药3.411.8435.9437.023.00 002811郑中设计2.960.888.118.353.00 300375鹏翎股份4.552.944.474.602.89 300663科蓝软件2.865.8517.1217.612.84 600889南京化纤3.512.105.745.902.76 300730科创信息2.623.2315.2715.662.52 000529广弘控股3.241.655.916.062.49 600749西藏旅游2.941.739.9310.162.35 002160常铝股份3.024.244.334.432.34 603017中衡设计2.541.849.489.702.29 002063远光软件2.522.547.167.312.11 002347泰尔股份2.852.284.244.332.04 002562兄弟科技4.154.784.684.772.02 603121华培动力3.544.5510.9011.121.99 603818曲美家居2.410.389.159.331.93 603199九华旅游2.521.1020.3420.731.93 600113浙江东日1.971.886.086.201.91 603328依顿电子2.881.227.357.491.90 000049德赛电池4.1515.6742.8543.641.84 600706曲江文旅10.033.876.907.021.81 300481濮阳惠成2.191.8922.5122.861.57 300667必创科技2.371.7523.8324.201.55 600226ST 瀚 叶4.930.842.312.341.51 300885海昌新材4.736.1420.0620.361.51 300330华虹计通2.581.949.809.951.49 300501海顺新材2.132.0217.9918.261.47 002642荣联科技1.702.044.714.781.44 600724宁波富达3.210.283.493.541.44 300700岱勒新材4.015.3413.5813.761.34 600299安 迪 苏1.630.3012.3312.491.33 300455康拓红外3.351.6010.6610.801.33 000890法 尔 胜2.681.024.534.591.33 300579数字认证6.254.8341.0941.631.32 600303曙光股份3.091.933.954.001.32 002921联诚精密1.822.1315.4415.641.27 600486扬农化工3.551.19121.31122.831.26 002067景兴纸业1.591.743.793.841.23 603776永 安 行1.371.2016.8017.001.20 603268松发股份5.671.1016.4016.601.20 600810神马股份3.193.1911.2011.331.19 300695兆丰股份2.160.8754.6355.281.18 000928中钢国际4.553.487.497.581.15 601128常熟银行2.061.796.866.931.06 000888峨眉山Ａ2.122.476.196.261.05 300338开元教育5.2319.045.775.831.00 300229拓 尔 思2.261.839.439.520.96 002363隆基机械0.931.295.375.420.93 002431棕榈股份6.534.453.073.100.93 300518盛 讯 达2.582.2142.4742.860.92 603126中材节能1.692.118.368.440.91 000428华天酒店4.201.162.952.980.90 000030富奥股份2.302.706.606.660.87 603677奇精机械1.060.5811.3911.490.84 000915华特达因3.161.1326.5826.800.84 002743富煌钢构1.773.496.846.900.83 003013地铁设计1.711.4819.4719.630.80 300039上海凯宝2.840.984.674.710.80 002469三维化学3.092.555.956.000.76 002308威创股份0.892.454.504.530.73 600128弘业股份0.760.906.606.650.72 603266天龙股份3.611.7211.1111.190.69 000838财信发展2.190.772.782.800.66 300453三鑫医疗0.911.6512.1412.210.59 002817黄山胶囊0.931.819.699.750.59 601966玲珑轮胎1.410.8040.8741.110.58 600715文投控股1.080.922.802.820.54 002106莱宝高科0.552.3110.9911.050.51 600619海立股份5.751.498.058.090.50 002584西陇科学1.994.326.136.160.48 300239东宝生物2.131.806.196.220.47 603012创力集团1.841.656.066.090.47 002152广电运通0.741.1410.8710.920.46 002526山东矿机0.461.102.192.200.42 600054黄山旅游3.230.939.549.580.41 603718海利生物4.851.4314.4214.480.39 000430张 家 界2.911.965.295.310.37 603813原尚股份1.381.0413.8713.920.34 000637茂化实华1.991.654.094.100.33 002698博实股份3.060.6012.7412.780.32 601010文峰股份1.010.282.993.000.31 300848美瑞新材3.083.7230.0630.150.31 600769祥龙电业1.891.355.375.390.29 000524岭南控股6.321.337.387.400.29 002514宝馨科技1.962.114.154.160.28 000540中天金融0.710.512.812.820.26 002864盘龙药业1.892.2723.6523.700.23 000536华映科技9.842.232.672.680.22 600746江苏索普1.263.9913.5913.620.22 002852道 道 全10.024.9014.5814.610.22 000989九 芝 堂1.060.808.568.580.22 002051中工国际1.490.446.816.820.19 601717郑 煤 机7.083.4811.4711.490.18 002495佳隆股份2.103.042.432.430.18 600308华泰股份0.521.745.815.820.17 002097山河智能1.641.458.658.660.16 000592平潭发展1.041.562.912.910.16 601326秦港股份1.530.162.662.660.13 600106重庆路桥1.570.532.592.590.04 601588北辰实业0.430.342.312.310.03 002909集泰股份0.291.166.856.850.03 002546新联电子0.781.363.863.860.03 600152维科技术1.941.637.377.370.03 601086国芳集团2.010.393.553.550.02 |
