截至今日下午收盘，上证综指3533.30点，收于半年线之下，涨跌幅-0.16%，A股总成交额为11578.56亿元。到目前为止今日有197只A股价格突破了半年线，其中乖离率较大的个股有拓邦股份、涪陵榨菜、勘设股份等，乖离率分别为9.52%、8.34%、7.56%；开立医疗、中原环保、天融信等个股乖离率小，刚刚站上半年线。 11月15日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 002139拓邦股份9.9911.9715.7917.299.52 002507涪陵榨菜9.992.4032.7135.448.34 603458勘设股份10.046.3111.1111.957.56 002959小熊电器10.005.5358.4662.597.07 603100川仪股份10.012.4818.0619.347.06 002319乐通股份10.044.3213.4414.366.88 300608思 特 奇20.0020.2214.2815.246.70 300978东箭科技7.3039.1221.1022.506.64 000659珠海中富9.252.924.104.376.62 300611美力科技7.3614.089.9910.656.59 603278大业股份10.061.299.159.746.50 603377东方时尚9.955.968.729.286.36 600389江山股份10.006.6439.7242.246.34 603869新智认知9.981.249.339.926.32 002263大 东 南6.895.643.073.266.04 603429集友股份7.925.1326.9428.485.71 002823凯中精密6.519.9410.6911.295.65 603268松发股份5.671.1015.7316.605.52 605338巴比食品6.745.8133.4835.305.43 300164通源石油6.3110.704.484.725.33 000536华映科技9.842.232.542.685.32 000524岭南控股6.321.337.037.405.22 300703创源股份7.217.1510.1910.704.95 300338开元教育5.2319.045.565.834.94 300892品渥食品12.6817.7941.4743.444.75 300342天银机电6.284.3413.3013.884.36 002852道 道 全10.024.9014.0014.614.34 600706曲江文旅10.033.876.737.024.28 300045华力创通4.425.689.9810.404.24 603288海天味业4.690.18116.92121.864.22 300826测绘股份4.776.3019.3820.194.19 003030祖名股份7.1513.1825.9326.984.05 600600青岛啤酒4.141.1793.8297.594.02 002445中南文化6.831.962.562.663.90 300985致远新能3.9614.7732.6433.883.81 002432九安医疗10.004.677.217.483.79 002284亚太股份6.918.717.768.043.67 603161科华控股5.467.1914.1714.683.63 603133碳元科技4.603.0310.5410.913.55 300650太龙股份7.075.3322.9823.783.49 002317众生药业10.063.788.999.303.48 002760凤形股份6.687.7625.3326.203.43 600212江泉实业4.064.443.964.103.42 002728特一药业10.0212.8213.2813.733.39 000411英特集团3.942.4912.7713.203.38 600157永泰能源5.922.611.731.793.27 002550千红制药4.531.834.244.383.25 000796凯撒旅业4.302.767.998.243.18 300265通光线缆5.815.8810.5910.923.07 300973立高食品7.954.83146.23150.683.04 300483首华燃气3.433.7118.4218.983.01 300624万兴科技8.3310.2150.8052.302.94 300240飞 力 达3.272.216.766.952.83 000861海印股份2.881.572.082.142.75 603086先达股份2.901.729.349.592.70 605098行动教育3.515.1047.1548.382.61 300254仟源医药6.645.786.746.912.57 600054黄山旅游3.230.939.349.582.55 300270中威电子3.343.726.346.502.54 002292奥飞娱乐4.264.285.745.882.53 300700岱勒新材4.015.3413.4213.762.51 002798帝欧家居3.875.5514.4214.782.50 603199九华旅游2.521.1020.2420.732.43 000702正虹科技2.812.024.654.762.43 002987京 北 方2.334.5728.7029.392.39 300375鹏翎股份4.552.944.494.602.35 601717郑 煤 机7.083.4811.2311.492.30 300115长盈精密2.494.6017.2817.672.27 002911佛燃能源5.940.889.9510.172.22 000752*ST 西发3.061.055.946.072.11 300596利 安 隆2.641.0440.4141.252.08 603017中衡设计2.541.849.509.702.06 603901永创智能2.500.9315.3015.612.02 300511雪榕生物3.825.027.727.882.02 603968醋化股份2.411.2615.0215.322.01 300653正海生物5.742.0461.4762.671.94 603328依顿电子2.881.227.357.491.94 300823建科机械2.583.4123.3823.821.89 000997新 大 陆4.702.3815.7516.051.88 603629利通电子5.8215.5320.5420.921.87 603986兆易创新2.463.08163.77166.781.84 002849威星智能2.131.1612.2512.471.81 603360百傲化学2.955.1813.3613.601.79 603726朗迪集团3.150.9214.1814.431.75 300136信维通信3.764.5726.3126.771.74 600724宁波富达3.210.283.483.541.68 002224三 力 士2.230.984.965.041.67 300415伊 之 密4.393.6918.7319.041.67 603220中贝通信4.123.2013.6713.891.63 002708光洋股份5.563.585.986.081.62 300909汇 创 达2.857.3143.3544.031.58 300399天利科技4.421.8811.1611.341.58 605377华旺科技1.862.4416.6816.941.55 300455康拓红外3.351.6010.6410.801.54 300321同大股份3.571.0718.8819.171.53 002101广东鸿图2.701.667.888.001.50 002138顺络电子3.191.9135.7536.281.48 002681奋达科技3.392.273.913.971.47 601698中国卫通2.065.3515.1115.331.47 300802矩子科技2.053.7540.2340.801.43 603319湘 油 泵1.783.5322.0422.351.42 002946新 乳 业2.577.5215.3315.551.42 300535达威股份2.002.0114.5914.801.41 002353杰瑞股份3.331.0242.2942.881.40 300053欧 比 特2.732.639.659.781.39 601086国芳集团2.010.393.503.551.37 000593大通燃气2.212.485.475.541.34 600651飞乐音响5.251.683.173.211.31 000812陕西金叶2.683.143.413.451.29 002553南方轴承6.307.6511.3211.471.29 603811诚意药业1.564.7114.8215.001.25 300622博士眼镜4.943.4420.5420.801.24 002375亚厦股份2.061.307.357.441.22 600353旭光电子2.431.035.415.481.22 300473德尔股份2.872.3822.6822.941.17 300280紫天科技5.664.7731.9132.281.15 002921联诚精密1.822.1315.4715.641.12 603676卫 信 康1.590.428.248.331.12 603121华培动力3.544.5511.0011.121.08 002480新筑股份2.231.764.544.591.08 000925众合科技1.571.828.308.391.06 300923研奥股份3.016.1530.8431.171.06 603728鸣志电器2.690.9217.3917.571.05 002997瑞鹄模具2.555.1516.3416.511.03 603696安记食品2.891.779.869.961.01 600892大晟文化10.001.753.703.741.01 300439美康生物1.931.7319.4019.590.99 002014永新股份1.460.288.268.340.98 002469三维化学3.092.555.946.000.98 600271航天信息1.050.6812.4212.540.93 300228富瑞特装3.427.318.098.160.92 300792壹网壹创1.191.9852.2552.730.92 002031巨轮智能2.071.221.951.970.89 603817海峡环保1.050.525.705.750.89 000156华数传媒2.050.727.397.460.89 600202哈 空 调2.162.204.224.260.88 300549优德精密2.614.6619.0719.240.88 300939秋 田 微2.0211.2354.4554.930.88 300128锦富技术1.301.993.863.890.87 600067冠城大通2.971.093.783.810.85 000403派林生物2.361.2531.7832.040.83 300135宝利国际6.677.202.702.720.81 300546雄帝科技2.963.7116.5416.670.78 002878元隆雅图9.994.1717.0417.170.76 600511国药股份2.172.1931.2831.510.75 002698博实股份3.060.6012.6912.780.73 002361神剑股份1.941.645.215.250.68 300972万辰生物2.499.9715.9516.050.63 603718海利生物4.851.4314.3914.480.63 603439贵州三力1.992.7213.7913.870.58 300730科创信息2.623.2315.5715.660.56 600776东方通信0.932.3211.8211.890.55 002253川大智胜1.912.6914.3214.400.54 600903贵州燃气0.910.589.929.970.54 600106重庆路桥1.570.532.582.590.54 600249两 面 针1.690.764.784.810.53 000815美 利 云2.702.045.685.710.49 600178东安动力1.812.477.857.890.45 300181佐力药业2.421.738.018.040.43 002067景兴纸业1.591.743.823.840.41 600698湖南天雁0.961.073.153.160.41 002494华斯股份1.071.923.773.790.41 003004声迅股份1.884.3425.9326.030.37 600156华升股份2.660.893.853.860.36 002768国恩股份1.250.8924.9825.070.35 600479千金药业1.301.108.548.560.29 300501海顺新材2.132.0218.2118.260.29 300918南山智尚2.897.809.949.970.28 002689远大智能1.990.613.063.070.27 300231银信科技1.221.608.258.270.23 002818富 森 美0.790.8112.6912.720.21 002223鱼跃医疗2.201.4234.7434.810.21 300654世纪天鸿2.581.667.927.940.21 000554泰山石油1.712.454.744.750.19 002671龙泉股份0.780.463.863.870.18 000888峨眉山Ａ2.122.476.256.260.17 601800中国交建0.280.247.197.200.15 002976瑞玛工业1.762.9520.1720.200.15 002642荣联科技1.702.044.774.780.15 000728国元证券0.660.447.627.630.13 601138工业富联1.281.1811.8611.870.12 300481濮阳惠成2.191.8922.8422.860.11 002083孚日股份0.970.654.174.170.11 000715中兴商业1.071.324.734.730.11 002889东方嘉盛1.450.9924.5224.550.10 300353东土科技1.081.799.349.350.10 601326秦港股份1.530.162.662.660.09 300975商络电子2.189.1518.2718.280.08 000729燕京啤酒0.290.456.906.900.07 600279重庆港九1.390.303.643.640.07 600513联环药业0.931.018.718.720.07 603689皖天然气0.981.2710.2510.260.06 603828柯 利 达1.010.524.014.010.04 600835上海机电0.640.5115.6415.650.04 002212天 融 信1.891.1218.3118.320.03 000544中原环保1.140.336.236.230.02 300633开立医疗2.791.3431.0031.000.01 |
