截至今日下午收盘，上证综指3533.30点，收于五日均线之上，涨跌幅-0.16%，A股总成交额为11578.56亿元。到目前为止今日有408只A股价格突破了五日均线，其中乖离率较大的个股有英搏尔、新天药业、品渥食品等，乖离率分别为11.99%、7.84%、7.83%；苏州银行、密尔克卫、会稽山等个股乖离率小，刚刚站上五日均线。 11月15日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300681英 搏 尔18.537.4895.54107.0011.99 002873新天药业10.045.9213.3214.367.84 300892品渥食品12.6817.7940.2843.447.83 600285羚锐制药10.044.5011.0011.847.62 603869新智认知9.981.249.229.927.59 300413芒果超媒11.833.5443.9547.287.58 000056皇庭国际10.004.884.004.297.36 000695滨海能源10.054.708.819.426.92 002852道 道 全10.024.9013.6814.616.81 603050科林电气9.9816.2818.0519.286.79 300540深冷股份12.639.5727.3529.176.64 300973立高食品7.954.83141.33150.686.62 605198德利股份10.012.2918.3119.466.28 603719良品铺子10.002.1243.3846.076.21 000659珠海中富9.252.924.124.376.17 002599盛通股份9.9710.026.036.406.14 605089味 知 香10.0013.3572.8977.255.98 605300佳禾食品9.9919.6019.9421.135.96 000692惠天热电8.477.383.884.105.78 301066万 事 利10.1541.0026.9028.335.32 002959小熊电器10.005.5359.4762.595.25 600892大晟文化10.001.753.563.745.17 300225金 力 泰10.197.3514.3015.035.10 002029七 匹 狼7.041.635.645.935.10 600335国机汽车6.758.446.476.805.10 300978东箭科技7.3039.1221.4222.505.06 002507涪陵榨菜9.992.4033.7835.444.93 002760凤形股份6.687.7625.0026.204.78 300650太龙股份7.075.3322.7023.784.76 605339南侨食品6.5011.6933.9835.544.60 002911佛燃能源5.940.889.7210.174.59 300164通源石油6.3110.704.524.724.42 300997欢 乐 家5.3516.9716.7917.524.33 003000劲仔食品5.733.589.569.974.24 300280紫天科技5.664.7730.9932.284.15 605186健麾信息7.2610.1737.5939.154.14 600209*ST 罗顿4.931.314.915.114.07 603076乐惠国际6.072.5335.6137.054.04 605218伟时电子4.607.7615.7616.383.95 300854中兰环保6.1234.3933.9035.203.82 300122智飞生物5.271.73129.65134.583.80 603721中广天择6.0810.5214.6315.183.75 300732设 研 院5.392.1311.3211.743.71 300955嘉亨家化5.809.4634.8536.133.69 001219青岛食品3.6438.5831.5732.733.67 002695煌 上 煌5.913.1214.5215.053.66 600861北京城乡4.442.7523.3724.213.59 605056咸亨国际4.8112.0418.5019.163.57 002690美亚光电4.861.0941.4642.923.53 300357我武生物6.751.2954.1255.993.46 600226ST 瀚 叶4.930.842.262.343.45 603129春风动力5.050.65177.80183.873.41 605338巴比食品6.745.8134.1435.303.40 002572索 菲 亚4.045.1617.6918.283.36 300244迪安诊断5.502.3832.1433.203.29 605162新 中 港4.2625.3713.5213.963.28 603990麦迪科技4.884.1717.6918.263.25 300329海伦钢琴4.887.6511.0311.393.23 001216华瓷股份3.8028.4115.9016.413.21 300687赛意信息6.122.8926.2427.073.15 002701奥 瑞 金3.802.537.167.383.13 300908仲景食品4.288.2051.0552.643.11 300622博士眼镜4.943.4420.1720.803.10 600600青岛啤酒4.141.1794.6997.593.06 300525博思软件5.332.7120.3120.933.03 002242九阳股份5.120.9423.5224.233.03 300839博汇股份3.864.8819.5820.173.01 002319乐通股份10.044.3213.9414.363.00 000821京山轻机5.606.8113.7414.142.94 600917重庆燃气5.460.858.268.502.93 600633浙数文化4.311.687.537.752.92 603536惠发食品5.973.519.8410.122.85 300105龙源技术4.017.627.317.522.82 000005ST 星 源4.271.802.142.202.80 000895双汇发展4.302.4330.4531.292.77 600486扬农化工3.551.19119.53122.832.76 300288朗玛信息4.217.8812.7813.132.71 002348高乐股份4.065.252.002.052.71 002044美年健康5.182.237.717.922.67 603288海天味业4.690.18118.72121.862.65 605580恒盛能源4.0631.6118.9619.462.63 603988中电电机3.874.5618.8219.312.63 603697有友食品4.953.5016.7417.182.62 002802洪汇新材5.041.5820.7121.252.61 002612朗姿股份5.8410.3936.2337.172.61 002674兴业科技3.761.2810.7711.052.58 603983丸美股份3.813.2630.0630.822.54 002891中宠股份3.671.4329.8130.542.46 300570太 辰 光4.696.1217.8718.312.46 603139康惠制药3.401.5618.7019.162.46 000529广弘控股3.241.655.926.062.43 300616尚品宅配2.781.4544.0245.082.41 002702海欣食品3.413.285.926.062.40 600421华嵘控股3.741.238.138.322.36 000700模塑科技3.126.475.175.292.36 300738奥飞数据3.792.1521.6722.182.34 300653正海生物5.742.0461.2462.672.34 603588高能环境2.990.8715.1315.482.33 000906浙商中拓3.000.5610.4110.652.33 300805电声股份3.364.6911.7111.982.32 300332天壕环境4.545.4910.1410.372.31 605499东鹏饮料2.653.06178.61182.722.30 600882妙可蓝多4.542.4554.0755.302.27 002796世嘉科技3.012.708.698.892.25 002138顺络电子3.191.9135.4936.282.23 000502*ST 绿景3.010.396.046.172.22 603196日播时尚3.161.537.037.192.22 002249大洋电机4.725.767.607.772.21 300240飞 力 达3.272.216.806.952.21 300542新晨科技3.864.9613.4313.722.19 600361华联综超3.451.234.995.102.16 300094国联水产3.919.844.434.522.12 600218全柴动力4.2911.2814.2814.582.12 300824北鼎股份3.741.6619.5819.992.11 300494盛天网络3.1113.9318.8019.202.11 300187永清环保2.772.837.988.152.10 603665康 隆 达4.652.5126.0326.562.05 600704物产中大3.171.806.066.182.05 603318水发燃气2.891.957.337.482.05 000663永安林业2.462.329.799.992.04 002157正邦科技2.261.7510.6410.851.99 603080新疆火炬4.155.1414.7615.051.99 002762金发拉比9.9821.1311.8812.121.99 603392万泰生物2.980.79215.44219.681.97 300379东 方 通2.354.5332.8633.511.97 603696安记食品2.891.779.779.961.92 600681百川能源3.400.754.774.861.89 000905厦门港务2.481.946.907.031.88 003008开普检测2.321.5827.6628.181.88 300026红日药业2.661.234.174.251.87 000526学大教育3.114.9117.2617.581.87 300146汤臣倍健2.071.1123.7124.151.86 600337美克家居2.411.233.343.401.86 000815美 利 云2.702.045.615.711.82 003006百亚股份3.021.3017.7618.081.81 600493凤竹纺织2.623.085.785.881.80 300659中孚信息4.743.2837.3338.001.79 300272开能健康4.604.036.476.591.79 002027分众传媒3.851.427.437.561.78 000571ST 大 洲5.001.652.482.521.78 300228富瑞特装3.427.318.028.161.77 002078太阳纸业2.321.0812.1512.361.75 300896爱 美 客2.641.97570.09580.001.74 600777新潮能源2.022.811.992.021.71 300275梅 安 森2.828.6910.7610.941.71 603708家 家 悦2.440.4415.2515.511.69 600771广 誉 远3.153.3628.0328.501.69 000890法 尔 胜2.681.024.514.591.68 603160汇顶科技2.441.04110.13111.981.68 300676华大基因2.451.3589.4790.921.62 600993马 应 龙2.341.8624.1024.491.61 000710贝瑞基因2.742.2521.3821.721.61 600373中文传媒2.461.0011.0611.241.61 300781因赛集团4.8318.8324.9925.391.61 300394天孚通信2.691.7227.7728.221.61 603882金域医学3.570.66108.26109.991.60 000639西王食品3.021.455.035.111.59 002269美邦服饰2.681.392.262.301.59 002495佳隆股份2.103.042.392.431.59 000150宜华健康5.055.363.283.331.59 605179一鸣食品2.814.5114.4214.651.58 600023浙能电力2.470.193.673.731.58 300779惠城环保2.042.2116.2116.471.58 002705新宝股份3.821.5625.1625.561.57 300815玉 禾 田2.282.0130.5130.991.56 300335迪森股份2.005.065.515.601.56 001288运机集团1.4422.6317.3317.601.56 600370三 房 巷2.731.312.963.011.55 603755日辰股份2.352.1448.4049.131.51 601028玉龙股份2.600.5416.7517.001.50 603053成都燃气2.080.6210.1710.321.49 000407胜利股份2.181.364.154.211.49 300511雪榕生物3.825.027.767.881.49 600682南京新百2.860.9610.6410.801.47 601128常熟银行2.061.796.836.931.46 300898熊猫乳品3.136.1330.2130.651.45 300262巴安水务2.313.523.503.551.43 000651格力电器1.860.9935.5836.091.43 600660福耀玻璃1.081.4347.1547.821.43 002461珠江啤酒2.690.459.419.541.42 605009豪悦护理2.732.8354.2455.001.41 300999金 龙 鱼3.165.3664.9465.851.41 603958哈森股份2.281.086.206.291.39 600265*ST 景谷1.850.1719.0419.301.38 605008长鸿高科3.101.9215.1015.311.36 002042华孚时尚1.590.944.424.481.36 002159三特索道1.811.2010.5710.711.34 300858科拓生物2.083.3629.0129.401.34 600186莲花健康2.361.233.003.041.33 001210金房节能2.028.3635.8236.301.33 600969郴电国际2.011.827.017.101.31 300350华 鹏 飞3.064.968.328.431.30 000937冀中能源2.062.945.875.951.29 002607中公教育1.861.879.189.301.29 605099共创草坪1.484.5537.2037.681.28 002154报 喜 鸟4.321.854.534.591.28 603517绝味食品3.801.9667.1367.981.27 002687乔 治 白2.993.986.796.881.27 002893华通热力2.102.438.648.751.25 002986宇新股份4.111.6741.0041.511.25 000421南京公用1.560.494.494.551.25 001202炬申股份1.976.0516.8517.061.25 300444双杰电气1.0810.257.397.481.25 002557洽洽食品3.161.2055.5056.191.24 603043广州酒家2.120.7524.2624.561.24 002404嘉欣丝绸1.860.675.415.481.22 300601康泰生物1.981.16106.90108.201.22 600103青山纸业1.921.892.632.661.22 002370亚太药业1.631.054.314.361.21 600019宝钢股份2.040.646.426.501.18 002971和远气体1.681.2017.9418.151.18 300149睿智医药2.270.7214.2614.431.18 603087甘李药业1.791.9967.2968.081.18 300084海默科技2.095.255.315.371.17 002353杰瑞股份3.331.0242.3942.881.16 600872中炬高新5.372.7536.0636.481.15 002956西麦食品3.433.1118.4718.681.14 002024苏宁易购1.830.464.404.451.14 603986兆易创新2.463.08164.92166.781.13 600741华域汽车3.561.0026.4526.741.10 605368蓝天燃气2.235.4014.0514.201.10 601888中国中免2.830.53227.39229.881.09 002581未名医药1.812.7114.4614.621.09 002732燕塘乳业2.011.0626.1426.421.09 300159新研股份1.899.214.794.841.09 600694大商股份1.640.6518.9819.191.09 300015爱尔眼科1.580.4547.8348.341.07 002032苏 泊 尔1.670.6254.8055.391.07 002124天邦股份2.092.666.786.851.06 300435中泰股份2.464.8217.3317.511.06 002659凯文教育1.481.363.393.431.06 603777来 伊 份2.612.1512.4512.581.06 000419通程控股1.930.254.194.231.05 600998九 州 通1.340.3113.5113.651.04 000538云南白药1.620.5588.7989.701.03 600982宁波能源1.621.753.733.771.02 002733雄韬股份1.402.7617.8718.051.00 300526中潜股份2.553.6821.9022.121.00 000518四环生物1.560.753.223.250.99 603727博 迈 科1.641.9019.0519.240.99 002422科伦药业1.430.9318.2618.440.99 002333罗普斯金1.200.505.015.060.96 600381青海春天2.251.596.296.350.95 600828茂业商业1.190.093.383.410.95 002639雪人股份1.804.517.857.920.94 002176江特电机4.628.9820.6620.850.92 600844丹化科技1.851.423.273.300.92 603759海天股份1.285.2817.1917.350.91 002327富 安 娜2.040.618.428.500.90 600975新 五 丰1.942.686.766.820.89 001212中旗新材1.637.2032.1832.460.88 600755厦门国贸1.201.606.686.740.87 600617国新能源1.670.684.234.270.85 003023彩虹集团1.515.4828.5828.820.85 601678滨化股份1.864.337.597.650.84 002946新 乳 业2.577.5215.4215.550.84 300814中富电路1.3120.8228.2828.520.84 300374中铁装配2.120.9611.4611.560.84 605199葫 芦 娃2.324.6821.4121.590.83 000953河化股份1.320.484.574.610.83 300518盛 讯 达2.582.2142.5142.860.82 002212天 融 信1.891.1218.1718.320.81 603214爱 婴 室1.351.1420.0920.250.81 000593大通燃气2.212.485.505.540.80 002330得 利 斯1.672.066.656.700.78 000929兰州黄河1.902.918.538.590.75 002223鱼跃医疗2.201.4234.5534.810.75 301169零点有数-0.0438.4545.9146.250.74 600278东方创业1.190.277.587.640.74 600073上海梅林1.231.328.208.260.73 600674川投能源1.640.2411.7211.800.72 300138晨光生物0.741.2114.8114.920.72 600965福成股份3.331.066.786.830.71 000423东阿阿胶0.600.9640.2540.530.70 600429三元股份2.041.475.465.500.70 300816艾 可 蓝1.073.1750.6450.990.69 300801泰和科技1.645.6320.9421.080.68 600573惠泉啤酒1.702.598.898.950.67 603358华达科技2.680.9620.1820.320.67 600300ST 维 维1.110.853.613.630.67 600305恒顺醋业3.842.9316.3916.500.66 002293罗莱生活1.850.6113.7113.800.66 000951中国重汽1.940.9114.1114.200.65 300979华利集团2.671.0194.2394.840.65 002938鹏鼎控股2.750.8640.1240.380.65 600250南纺股份1.300.914.644.670.65 300864南大环境1.904.3946.9847.280.64 002647仁东控股2.857.668.268.310.63 600817宇通重工0.980.4213.3813.460.63 002083孚日股份0.970.654.144.170.63 002099海翔药业0.750.537.988.030.63 002108沧州明珠2.106.418.728.770.62 603609禾丰股份1.180.299.369.420.62 300070碧 水 源0.990.967.117.150.62 603518锦泓集团2.201.6911.9912.060.62 605028世茂能源1.6510.3825.6725.830.61 000025特 力Ａ1.530.8114.5214.610.61 601500通用股份0.950.465.315.340.60 603711香 飘 飘1.230.4316.3016.400.59 300009安科生物2.171.8412.6312.700.59 |
