截至今日下午收盘，上证综指3573.84点，收于五日均线之上，涨跌幅-0.09%，A股总成交额为11530.36亿元。到目前为止今日有169只A股价格突破了五日均线，其中乖离率较大的个股有瑞玛工业、顺鑫农业、华阳新材等，乖离率分别为8.15%、7.81%、7.68%；云南白药、新城控股、无锡银行等个股乖离率小，刚刚站上五日均线。 12月2日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 002976瑞玛工业10.0018.1022.3824.208.15 000860顺鑫农业9.992.1633.0835.667.81 600281华阳新材10.058.426.316.797.68 600807济南高新10.091.643.353.607.53 603669灵康药业9.980.988.569.156.89 300917特发服务8.0318.0129.6531.606.56 600742一汽富维10.016.2814.6515.616.52 301128强瑞技术12.9335.6653.1556.606.49 002913奥 士 康7.363.1882.1087.286.31 603501韦尔股份10.001.81276.35293.656.26 603016新 宏 泰7.934.8921.9023.155.73 000831五矿稀土10.009.2045.5547.845.02 601117中国化学7.212.2711.1911.754.97 600741华域汽车6.031.5725.8127.094.95 002813路畅科技6.4129.7427.4128.734.82 300313ST 天 山5.688.329.269.674.45 300893松原股份10.0917.0038.9740.684.38 002008大族激光5.594.8544.9246.864.33 300907康平科技9.9848.6540.2541.894.07 002920德赛西威7.321.45137.22142.804.06 002434万 里 扬4.492.4515.2015.814.04 600195中牧股份5.282.6411.1311.573.99 002656ST 摩 登4.922.292.672.773.90 600090*ST 济堂5.264.621.161.203.81 600145*ST 新亿4.963.281.431.483.79 300857协创数据4.505.2327.8128.803.54 300223北京君正3.994.52138.34143.213.52 300672国 科 微5.686.23181.47187.803.49 300642透景生命5.826.2031.2832.363.45 600112*ST 天成5.125.183.773.903.39 002982湘佳股份4.734.3238.9440.263.38 605056咸亨国际4.3611.3818.0918.673.21 300272开能健康3.215.636.857.073.15 603355莱克电气8.532.2031.7532.703.01 603520司 太 立6.372.9662.6164.442.92 600861北京城乡3.981.4720.5721.172.90 300256*ST 星星4.805.243.613.712.88 601618中国中冶3.401.303.843.952.76 300626华瑞股份3.4912.4311.8512.162.65 600259广晟有色6.728.0356.0257.502.64 600984建设机械3.333.5210.3010.562.52 000921海信家电3.730.9511.6711.962.45 600720祁 连 山2.742.949.8810.112.35 002005ST 德 豪2.882.112.092.142.29 301009可靠股份3.419.4021.3521.822.19 603786科 博 达8.935.2488.2690.152.15 000813德展健康3.891.963.934.012.09 000002万 科Ａ3.031.0518.6419.032.08 603555ST 贵 人2.210.802.712.772.06 000509*ST 华塑3.041.072.993.052.01 600721*ST 百花3.773.419.179.351.99 000786北新建材3.480.8827.1527.681.96 600735新 华 锦2.546.467.147.281.90 300660江苏雷利2.984.9132.9233.531.85 603358华达科技1.461.1022.5022.901.78 605378野马电池3.1014.9131.0531.601.77 002715登云股份2.820.9712.5612.781.75 605258协和电子2.3313.1532.3232.871.71 600781ST 辅 仁2.202.293.203.251.69 600036招商银行1.800.2750.0650.891.66 603326我乐家居1.640.359.149.291.62 601298青 岛 港1.810.545.525.611.59 600290ST 华 仪2.191.843.213.261.56 002147*ST 新光2.461.744.524.591.55 000568泸州老窖2.180.65233.70237.181.49 002795永和智控1.683.5512.5012.681.46 600186莲花健康1.382.192.892.931.45 000915华特达因1.761.6227.4227.821.44 603363傲农生物2.572.5910.6110.761.43 300684中石科技2.0010.0221.6121.921.42 000425徐工机械1.681.165.996.071.40 300127银河磁体8.0218.7430.5530.981.39 600392盛和资源3.725.6222.5722.881.38 600532未来股份2.990.5717.0117.241.38 600507方大特钢1.791.517.297.391.37 601777力帆科技2.531.247.207.291.28 000623吉林敖东1.391.8216.5116.721.27 600111北方稀土5.384.5054.9655.651.26 002427ST 尤 夫2.700.936.396.471.25 601166兴业银行1.380.4718.1518.371.19 002648卫星化学1.790.9239.3239.791.19 002330得 利 斯1.281.886.256.321.15 600182SST 佳通1.200.7213.3913.541.14 002234民和股份1.103.6915.4015.571.10 600523贵航股份2.534.4720.4220.641.09 002238天威视讯0.880.455.675.730.99 002096南岭民爆1.855.7814.7114.850.97 000069华侨城Ａ0.830.386.036.080.90 002511中顺洁柔1.561.1416.8216.970.87 600322天房发展1.090.841.841.860.87 300054鼎龙股份1.652.9826.2426.470.86 600436片 仔 癀2.530.62440.19443.960.86 600875东方电气2.333.3120.4920.660.84 600031三一重工1.411.6222.1722.360.84 600466蓝光发展0.591.041.691.700.83 600608ST 沪 科0.760.555.235.270.80 600782新钢股份1.473.295.495.530.77 600038中直股份1.101.0471.9772.520.76 600616金枫酒业0.731.386.886.930.76 002653海 思 科2.700.5518.8719.010.75 002918蒙娜丽莎2.751.8023.7323.900.73 300737科顺股份2.771.3613.6513.750.73 603005晶方科技2.365.0058.5458.960.71 000625长安汽车1.271.5717.3917.510.71 300650太龙股份0.993.1525.2125.390.71 002738中矿资源2.433.3665.8066.250.69 002019亿帆医药5.082.2517.2617.380.68 000869张 裕Ａ0.640.3331.0431.240.64 300059东方财富0.661.0834.7834.970.55 601788光大证券0.410.5114.6614.740.55 603486科 沃 斯1.760.62164.76165.650.54 000785居然之家0.841.924.814.830.50 600809山西汾酒0.820.32313.50314.980.47 002100天康生物1.911.779.059.090.46 002458益生股份1.022.6610.8110.860.46 600057厦门象屿0.781.047.687.710.44 002124天邦股份1.101.716.386.410.44 000858五 粮 液0.990.45221.78222.750.44 601607上海医药0.650.4418.4518.530.41 002001新 和 成0.860.8829.1829.300.40 000631顺发恒业0.290.113.493.500.40 002075沙钢股份0.711.915.685.700.39 003012东鹏控股0.870.7411.6111.650.38 000876新 希 望2.541.2114.5014.550.36 000596古井贡酒0.430.37255.19256.100.36 002956西麦食品0.281.7217.7017.760.35 603187海容冷链1.560.6244.1844.330.34 000686东北证券0.110.758.848.870.34 002567唐 人 神0.150.876.496.510.34 002776ST 柏 龙0.282.143.613.620.33 300329海伦钢琴0.746.0610.8810.920.33 603639海 利 尔0.700.9824.3224.400.33 002271东方雨虹3.412.1840.1840.310.32 002252上海莱士0.310.426.476.490.31 300408三环集团0.740.8841.8041.930.31 002287奇正藏药0.590.3827.1227.200.29 601990南京证券0.210.489.599.620.29 600197伊 力 特0.311.6925.5025.570.27 603739蔚蓝生物0.671.8217.8717.920.27 605178时空科技0.030.8135.8235.910.26 002241歌尔股份0.561.3652.2552.380.26 002159三特索道-0.190.9710.3310.360.25 600000浦发银行0.230.088.568.580.23 603978深圳新星0.903.2430.0930.160.23 300360炬华科技1.486.5213.6713.700.22 600346恒力石化0.090.3921.2821.330.22 605005合兴股份1.5819.1427.5027.560.21 600655豫园股份0.210.419.559.570.21 603317天味食品0.162.2424.5624.610.20 300530*ST 达志0.520.7236.3536.420.20 605296神农集团0.352.7739.9240.000.19 603662柯力传感0.003.2124.4824.520.18 600115中国东航-0.210.114.704.710.17 300729乐歌股份0.251.8131.9932.040.17 003032传智教育0.6023.8023.2523.290.16 605003众望布艺-0.131.1722.9923.020.14 600559老白干酒0.352.2622.9422.970.13 600350山东高速0.000.215.025.030.12 600548深 高 速0.210.269.629.630.08 600733北汽蓝谷0.672.9512.0812.090.08 300014亿纬锂能2.651.24146.48146.590.08 002582好 想 你-0.120.698.218.220.07 603198迎驾贡酒0.181.0567.2167.250.06 002102ST 冠 福2.250.683.633.630.06 600668尖峰集团0.552.8812.8612.870.05 000036华联控股0.670.744.524.520.04 600908无锡银行-0.180.805.595.590.04 601155新城控股1.310.4431.7731.780.03 000538云南白药0.070.4588.4388.460.03 |
