截至今日下午收盘，上证综指3573.84点，收于半年线之上，涨跌幅-0.09%，A股总成交额为11530.36亿元。到目前为止今日有74只A股价格突破了半年线，其中乖离率较大的个股有九强生物、莱克电气、中装建设等，乖离率分别为10.15%、8.31%、7.68%；ST高升、淮河能源、ST美讯等个股乖离率小，刚刚站上半年线。 12月2日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300406九强生物20.026.5817.5219.3010.15 603355莱克电气8.532.2030.1932.708.31 002822中装建设10.068.495.395.807.68 002753永东股份9.969.809.8110.496.92 603501韦尔股份10.001.81275.68293.656.52 002970锐明技术9.993.5741.4643.915.92 000672上峰水泥9.986.8718.4519.515.77 603018华设集团6.122.607.738.155.44 603306华懋科技4.872.3339.1740.904.42 002913奥 士 康7.363.1883.8787.284.07 002050三花智控4.981.1023.4024.263.66 600801华新水泥7.543.7118.7619.403.42 300193佳士科技3.884.7414.2614.723.26 000799酒 鬼 酒3.483.00230.32237.793.24 002656ST 摩 登4.922.292.682.773.23 000859国风塑业3.204.646.256.453.15 603669灵康药业9.980.988.889.153.08 300030阳普医疗6.679.4110.0910.392.97 002503搜 于 特3.217.461.561.612.96 002089ST 新 海3.613.502.512.582.96 600166福田汽车5.163.813.763.872.93 002490山东墨龙9.936.494.844.982.93 601390中国中铁3.160.815.395.552.89 300367ST 网 力8.935.462.382.442.69 601186中国铁建5.171.227.537.732.69 601800中国交建4.790.917.257.442.64 002407多 氟 多4.187.6049.2550.392.32 300458全志科技4.009.7473.9475.592.24 600482中国动力2.580.4917.9018.282.13 300566激智科技4.004.5527.2527.832.12 000338潍柴动力7.827.0517.3117.651.97 600984建设机械3.333.5210.3610.561.95 603986兆易创新2.495.87166.64169.791.89 300221银禧科技5.0313.668.218.361.79 600125铁龙物流4.182.504.914.991.60 601618中国中冶3.401.303.893.951.60 300198纳川股份1.808.093.893.951.49 000957中通客车2.232.305.425.501.39 300272开能健康3.215.636.977.071.36 000581威孚高科1.312.2021.4221.630.97 600975新 五 丰1.091.886.466.510.78 600293三峡新材2.114.193.843.870.76 601992金隅集团1.110.362.722.740.73 600058五矿发展0.881.229.139.190.66 002569ST 步 森0.741.048.088.130.66 300997欢 乐 家1.3519.3717.8918.000.64 002982湘佳股份4.734.3240.0340.260.57 002648卫星化学1.790.9239.5839.790.54 600082海泰发展0.710.712.822.830.53 000835*ST 长动5.131.252.862.870.50 600693东百集团1.000.494.024.040.49 601678滨化股份3.568.008.999.030.47 601668中国建筑1.280.404.734.750.46 600369西南证券0.610.584.914.930.44 600028中国石化1.450.194.174.190.43 603222济民医疗3.165.1614.6414.700.41 600820隧道股份3.141.535.235.250.41 600666ST 瑞 德5.173.271.821.830.37 002737葵花药业0.740.9814.9014.950.36 300881盛德鑫泰3.8319.0829.1629.260.36 603183建 研 院0.361.075.575.590.33 002670国盛金控1.031.489.789.810.30 002535ST 林 重2.302.551.771.780.29 603806福 斯 特0.800.43124.78124.990.17 601228广 州 港0.310.143.193.190.15 601006大秦铁路0.160.116.146.150.14 600809山西汾酒0.820.32314.60314.980.12 600837海通证券0.590.5011.9811.990.09 600017日 照 港0.380.292.662.660.06 600322天房发展1.090.841.861.860.04 000789万 年 青4.804.4212.0112.010.02 600898ST 美 讯0.390.675.135.130.02 600575淮河能源3.181.482.272.270.02 000971ST 高 升2.132.022.402.400.01 |
