截至今日下午收盘，上证综指3607.43点，收于年线之上，涨跌幅0.940%，A股总成交额为11349.89亿元。到目前为止今日有92只A股价格突破了年线，其中乖离率较大的个股有广州港、通达电气、宁波港等，乖离率分别为7.99%、7.02%、6.89%；中国建筑、启明星辰、金桥信息等个股乖离率小，刚刚站上年线。 12月3日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 601228广 州 港9.091.603.223.487.99 603390通达电气10.0012.229.5610.237.02 601018宁 波 港10.000.453.914.186.89 300424航新科技9.9215.2515.4716.406.03 002970锐明技术10.0011.2645.6148.305.89 601866中远海发5.632.743.203.385.51 300522世名科技9.625.7018.0418.924.87 600939重庆建工4.300.513.513.643.72 601326秦港股份3.400.852.662.743.17 300762上海瀚讯4.465.8528.3829.253.08 002609捷顺科技10.004.499.639.902.83 002444巨星科技5.780.5432.5933.512.81 601872招商轮船2.721.124.414.532.64 300302同有科技4.294.6610.2110.462.50 000552靖远煤电2.722.292.953.022.46 600275*ST 昌鱼2.401.522.922.992.29 000027深圳能源2.851.478.128.302.27 300455康拓红外3.171.5310.5110.742.17 600145*ST 新亿4.735.461.521.552.14 000697炼石航空2.651.658.738.912.05 600887伊利股份3.961.5639.1139.902.02 002034旺能环境3.231.3416.9117.252.01 300807天迈科技3.8528.6228.3428.871.86 002541鸿路钢构4.140.5949.4450.291.72 000851高鸿股份3.082.106.256.361.71 601878浙商证券1.642.0312.7813.001.68 300896爱 美 客4.142.36546.85555.881.65 300666江丰电子3.133.5546.0446.751.54 601008连 云 港4.684.403.743.801.53 600497驰宏锌锗1.610.884.975.051.52 002653海 思 科9.992.0520.6020.911.49 601898中煤能源5.150.916.446.531.44 300429强力新材1.262.4312.6712.851.42 300227光 韵 达2.174.8410.2310.371.42 603117万林物流1.700.733.533.581.34 600690海尔智家3.120.9028.3828.751.31 600780通宝能源1.620.663.713.761.23 600017日 照 港3.381.492.722.751.21 002955鸿合科技1.211.5419.7620.001.21 601128常熟银行2.211.576.856.931.17 002355兴民智通2.963.655.865.921.05 002495佳隆股份1.241.662.412.441.04 300374中铁装配3.653.6312.6712.790.96 603915国茂股份2.492.6138.2938.650.95 000902新 洋 丰1.150.8817.4417.600.94 002168惠程科技2.711.814.134.170.94 601588北辰实业0.870.312.302.320.87 600769祥龙电业1.310.725.365.400.79 002383合众思壮10.052.286.746.790.77 000543皖能电力3.132.123.933.960.76 000150宜华健康1.733.943.493.520.73 000548湖南投资1.040.513.853.880.71 000882华联股份1.100.801.831.840.69 002040南 京 港4.042.946.146.180.64 603993洛阳钼业1.161.316.066.090.51 601377兴业证券1.341.969.069.100.49 600566济川药业1.661.6418.3318.410.43 605018长华股份1.446.1414.0114.070.43 600713南京医药0.680.394.454.470.41 603718海利生物0.850.6114.1914.250.40 300126锐奇股份1.733.067.037.060.36 600422昆药集团0.570.448.858.880.35 002786银宝山新3.832.146.766.780.35 603863ST 松 炀0.331.268.989.010.33 300555路通视信1.140.968.848.870.31 601009南京银行0.550.319.179.200.30 300577开润股份2.071.0922.6222.690.30 002083孚日股份0.240.494.244.250.27 000828东莞控股0.490.2810.1810.210.26 600313农发种业0.402.134.964.970.25 600269赣粤高速1.520.483.343.350.24 600755厦门国贸1.301.496.976.990.22 300293蓝英装备0.695.5414.5114.540.21 300330华虹计通1.462.089.699.710.16 002058*ST 威尔5.011.5910.0410.060.16 601881中国银河0.950.2810.6110.630.16 600282南钢股份0.281.223.603.610.15 601006大秦铁路0.810.176.196.200.14 603860中公高科0.910.5521.0621.080.12 601988中国银行0.330.043.063.060.12 002093国脉科技2.751.766.356.360.12 002485雪松发展1.730.814.694.700.12 000929兰州黄河1.233.419.039.040.11 002835同为股份3.613.5711.1911.200.11 601989中国重工0.720.474.194.190.10 600339中油工程0.350.592.892.890.10 002047宝鹰股份0.622.273.253.250.08 300349金卡智能0.440.8111.5311.540.07 300782卓 胜 微0.982.11372.49372.620.03 603918金桥信息0.131.047.577.570.03 002439启明星辰3.072.3830.1730.170.01 601668中国建筑0.630.374.784.780.01 |
