截至今日下午收盘，上证综指3607.43点，收于半年线之上，涨跌幅0.94%，A股总成交额为11349.89亿元。到目前为止今日有152只A股价格突破了半年线，其中乖离率较大的个股有顺鑫农业、天津港、招商港口等，乖离率分别为10.26%、9.74%、9.18%；万林物流、巨轮智能、粤高速Ａ等个股乖离率小，刚刚站上半年线。 12月3日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 000860顺鑫农业10.0110.8135.5839.2310.26 600717天 津 港10.053.433.994.389.74 001872招商港口9.982.4216.1617.649.18 601018宁 波 港10.000.453.864.188.18 300573兴齐眼药10.326.58119.59129.087.94 605369拱东医疗10.008.27104.93113.117.79 002653海 思 科9.992.0519.4320.917.63 600018上港集团10.080.595.245.576.24 002789建艺集团7.115.3111.7912.516.15 603612索通发展8.547.0721.3622.625.91 002892科 力 尔7.625.4925.2326.705.84 000408藏格控股10.008.3427.3728.945.73 600027华电国际6.781.763.743.945.28 603308应流股份6.542.9422.3423.465.01 002444巨星科技5.780.5431.9633.514.85 300522世名科技9.625.7018.0818.924.66 300545联得装备4.769.7424.4625.554.47 601008连 云 港4.684.403.643.804.46 601298青 岛 港6.244.535.715.964.41 600795国电电力4.281.032.582.683.89 002040南 京 港4.042.945.966.183.74 002835同为股份3.613.5710.8111.203.62 002128电投能源6.012.9912.1212.533.40 600025华能水电4.300.466.106.303.35 600343航天动力3.652.2110.1610.503.34 601326秦港股份3.400.852.652.743.23 300906日 月 明4.0519.2534.1735.203.03 002439启明星辰3.072.3829.3230.172.91 600316洪都航空3.472.9940.9342.092.83 002702海欣食品4.153.755.625.772.70 002094青岛金王2.662.644.514.632.57 300236上海新阳3.893.3246.4347.542.39 603779威龙股份10.058.658.248.432.27 603533掌阅科技4.533.8422.7823.292.24 600559老白干酒2.965.0023.1423.652.22 002571德力股份4.243.387.227.382.21 300243瑞丰高材3.585.5214.9915.322.21 300675建 科 院9.109.1915.7216.062.18 300762上海瀚讯4.465.8528.6329.252.16 002714牧原股份2.070.7952.2253.322.10 600727鲁北化工2.446.0610.7010.922.08 601106中国一重3.440.923.543.612.08 000543皖能电力3.132.123.883.962.08 600502安徽建工3.121.713.893.972.03 002609捷顺科技10.004.499.719.901.99 300424航新科技9.9215.2516.0816.401.96 600833第一医药3.200.808.558.711.84 600597光明乳业2.041.3113.7814.021.71 603029天鹅股份1.781.0713.5313.761.69 601872招商轮船2.721.124.454.531.68 300208青岛中程8.285.9612.3412.551.68 600710苏 美 达3.862.486.626.731.67 002513蓝丰生化2.891.424.904.981.66 600853龙建股份1.630.532.462.501.58 002991甘源食品1.981.3554.2555.071.51 300082奥克股份2.372.6117.4817.741.51 601880辽港股份2.961.331.711.741.48 002839张家港行1.581.335.705.781.48 002396星网锐捷1.902.5324.9025.251.42 600258首旅酒店1.940.5623.3723.691.36 000883湖北能源3.041.174.694.751.34 300403汉宇集团3.245.476.616.701.33 300045华力创通2.602.9610.1210.251.28 002507涪陵榨菜2.641.1631.8632.271.28 600265*ST 景谷4.980.2920.6120.861.23 000014沙河股份2.220.987.287.371.22 603689皖天然气1.360.9410.3010.431.22 601966玲珑轮胎2.850.6738.1238.581.20 603196日播时尚3.662.597.837.921.17 000790华神科技1.481.895.425.481.17 002848高斯贝尔2.511.608.888.981.16 000881中广核技1.751.579.779.881.13 002053云南能投2.891.048.818.911.12 002629ST 仁 智1.191.272.522.551.06 000690宝新能源3.871.965.575.631.05 300374中铁装配3.653.6312.6612.791.04 603392万泰生物1.420.72239.21241.681.03 601666平煤股份4.502.688.518.590.91 000088盐 田 港4.641.255.365.410.90 605099共创草坪2.352.3736.2036.520.89 605007五洲特纸1.823.4718.2918.450.85 300013新宁物流1.883.944.294.330.83 000882华联股份1.100.801.831.840.81 001914招商积余7.352.8314.4914.600.78 300411金盾股份1.022.777.887.940.78 000666经纬纺机1.581.698.328.380.78 300128锦富技术2.072.423.913.940.77 002034旺能环境3.231.3417.1217.250.76 600030中信证券1.561.0724.6024.780.74 002167东方锆业1.273.358.688.740.74 002296辉煌科技2.121.527.187.230.74 600026中远海能2.450.965.815.850.71 000729燕京啤酒0.880.426.796.840.68 000090天健集团1.130.495.345.380.68 600570恒生电子1.560.5958.3558.750.68 601019山东出版1.050.185.765.800.67 002347泰尔股份1.342.494.524.550.66 600960渤海汽车1.282.073.923.950.66 600613神奇制药0.760.555.275.300.63 300293蓝英装备0.695.5414.4514.540.59 600009上海机场3.141.4245.7646.020.58 300576容大感光2.144.3541.3241.550.57 601500通用股份5.165.755.475.500.57 600560金自天正1.100.719.129.170.56 603718海利生物0.850.6114.1714.250.56 601588北辰实业0.870.312.312.320.55 600558大 西 洋0.900.773.363.380.54 300483首华燃气1.062.9118.9019.000.54 300702天宇股份3.413.8441.6041.820.53 300245天玑科技1.121.058.979.010.48 002672东江环保1.260.617.237.260.48 300094国联水产2.205.034.174.190.47 601698中国卫通0.742.0814.9915.050.42 601360三 六 零1.410.7912.2112.260.40 300429强力新材1.262.4312.8012.850.40 000582北部湾港2.960.897.978.000.40 300420五洋停车1.033.603.933.940.38 600705中航产融1.040.353.863.870.38 600292远达环保1.621.138.148.170.37 000520长航凤凰2.412.303.393.400.37 600770综艺股份6.122.836.056.070.33 300422博 世 科0.681.118.888.910.32 603998方盛制药0.900.595.605.620.32 601928凤凰传媒0.440.246.896.910.31 002373千方科技3.782.0215.3315.370.28 600190锦 州 港2.590.772.762.770.27 000839中信国安2.120.502.402.410.27 002926华西证券0.750.449.439.450.22 000592平潭发展0.672.182.982.990.21 600826兰生股份0.490.248.248.260.21 601988中国银行0.330.043.053.060.20 600015华夏银行0.530.195.685.690.18 600396金山股份1.671.062.432.430.18 600838上海九百0.510.335.925.930.16 600736苏州高新0.460.434.394.400.14 300188美亚柏科4.355.6117.7317.750.13 600420国药现代0.100.299.709.710.09 600578京能电力2.490.412.882.880.09 002228合兴包装0.280.363.553.550.07 000759中百集团2.270.614.964.960.07 002486嘉 麟 杰0.000.662.682.680.06 600897厦门空港0.870.3016.2616.270.06 601789宁波建工1.380.873.673.670.05 000783长江证券0.270.457.347.340.04 002311海大集团6.710.9368.0768.100.04 002820桂 发 祥0.600.5410.0610.060.03 000554泰山石油0.641.534.744.740.03 002156通富微电1.202.2021.0921.100.02 603797联泰环保0.290.276.856.850.02 000429粤高速Ａ0.860.157.037.030.02 002031巨轮智能0.510.971.971.970.01 603117万林物流1.700.733.583.580.01 |
