截至今日下午收盘，上证综指3589.31点，收于五日均线之上，涨跌幅-0.50%，A股总成交额为12032.62亿元。到目前为止今日有186只A股价格突破了五日均线，其中乖离率较大的个股有天泽信息、西仪股份、广宇发展等，乖离率分别为8.46%、7.75%、7.52%；南都电源、恒邦股份、华瓷股份等个股乖离率小，刚刚站上五日均线。 12月6日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300209天泽信息20.0011.218.969.728.46 002265西仪股份9.980.128.499.157.75 000537广宇发展10.011.7720.4521.997.52 603978深圳新星9.499.5630.2632.527.48 603701德宏股份9.987.8110.3711.137.37 002858力盛赛车10.035.4417.2918.547.23 002498汉缆股份10.064.515.215.587.06 002885京 泉 华10.0016.1133.5435.866.91 300309吉艾科技9.4918.133.243.466.66 300364中文在线11.5622.1712.8713.706.45 603737三 棵 树8.610.99119.71126.845.96 600892大晟文化10.062.373.723.945.91 002984森 麒 麟7.912.9734.7036.685.72 603008喜 临 门8.442.6027.9629.545.67 002568百润股份6.823.1058.1161.205.32 002790瑞 尔 特7.607.218.889.345.20 601865福 莱 特6.076.0244.8447.004.83 603899晨光文具5.581.3556.3159.004.78 300628亿联网络6.701.4476.8280.454.72 002056横店东磁7.669.6619.8020.674.39 002838道恩股份5.944.2517.2518.004.34 603567珍 宝 岛5.260.4215.0615.603.61 605162新 中 港5.4417.5013.6614.143.50 000816智慧农业5.047.204.034.173.42 300128锦富技术4.317.673.974.113.42 002847盐津铺子7.362.0890.6393.613.29 002623亚 玛 顿5.537.9839.5440.833.27 603013亚普股份6.322.4317.4418.003.19 600306*ST 商城4.340.6819.1119.703.09 600200江苏吴中4.643.997.227.442.99 000628高新发展6.106.7610.1410.442.98 603157*ST 拉夏5.022.602.442.512.95 605399晨光新材10.009.7746.8148.192.95 605567春雪食品3.3915.3615.1215.562.90 603920世运电路3.462.0622.0822.722.88 603208江山欧派3.761.0353.7455.132.59 002585双星新材3.144.4827.2027.902.59 600340华夏幸福3.312.183.343.432.57 600268国电南自4.597.4511.1111.392.56 605011杭州热电4.6815.6422.9623.502.37 300451创业慧康4.182.839.749.962.30 300185通裕重工3.926.623.633.712.26 300471厚普股份4.1311.0031.8432.542.20 000516国际医学2.601.5510.8211.052.14 601388怡球资源3.056.204.634.732.07 300225金 力 泰5.425.9614.3114.602.06 600309万华化学2.791.6595.7397.672.03 300064*ST 金刚3.418.161.781.822.02 002727一 心 堂3.583.5734.0534.731.99 002507涪陵榨菜1.741.3832.2132.831.93 002751易尚展示2.7912.9320.6221.011.91 002326永太科技2.685.8860.6461.791.90 002532天山铝业3.096.488.208.351.85 300082奥克股份2.033.9717.7718.101.85 603916苏 博 特2.442.4920.5820.951.80 603915国茂股份1.812.8938.6739.351.77 002352顺丰控股2.790.5261.1162.191.76 600212江泉实业4.386.774.454.531.75 600576祥源文化3.072.044.945.031.74 300071*ST 嘉信3.312.142.762.811.74 603301振德医疗2.071.4346.5147.311.71 603327福蓉科技3.934.4715.8616.131.70 603128华贸物流2.001.2713.0213.241.69 603279景津环保4.152.6738.7439.371.63 002873新天药业3.316.4114.4614.691.60 002426胜利精密2.643.182.682.721.57 002189中 光 学4.077.7121.4021.721.50 002968新 大 正2.641.3738.2838.851.50 600063皖维高新1.504.886.656.751.47 603348文灿股份2.901.7252.7853.551.46 603088宁波精达4.9410.5613.4113.601.45 600152维科技术2.214.599.129.251.40 600479千金药业2.005.7710.5610.711.40 002358ST 森 源2.612.473.103.141.36 600532未来股份2.191.0217.0417.271.34 002275桂林三金2.410.7313.8314.011.30 000980*ST 众泰2.273.458.468.571.25 002539云图控股2.366.5513.3013.471.25 002943宇晶股份5.4617.5141.9842.501.24 002163海南发展1.892.0012.7712.931.22 301080百普赛斯2.373.96238.11241.001.21 600379宝光股份2.796.8916.7416.941.21 603378亚士创能2.661.2024.3924.671.16 300571平治信息2.383.7043.7344.221.13 300876蒙泰高新2.154.6231.4731.801.06 605050福 然 德2.788.8812.4212.551.05 600409三友化工1.894.349.599.691.04 002508老板电器1.381.0231.2431.561.03 300792壹网壹创1.401.8748.0348.521.02 000333美的集团2.100.4167.8868.571.01 600089特变电工2.713.5522.5022.731.01 002140东华科技1.533.7212.4812.600.99 000638*ST 万方1.602.015.045.090.99 002825纳尔股份3.8010.0818.6618.840.99 300286安 科 瑞4.175.5029.4329.720.97 000629攀钢钒钛1.332.153.773.810.95 600851海欣股份1.900.378.508.580.92 002929润建股份2.323.7636.6737.000.91 600426华鲁恒升2.041.3229.3029.550.87 000751锌业股份1.282.693.923.950.82 003030祖名股份0.912.2124.2724.470.82 300575中旗股份4.022.2524.1024.300.81 000803北清环能1.672.2121.1721.340.81 000962东方钽业1.572.9911.5611.650.80 300065海 兰 信3.9013.6117.7117.850.79 002102ST 冠 福1.400.373.593.620.78 300015爱尔眼科0.880.6642.1942.520.78 600186莲花健康1.391.852.902.920.76 300058蓝色光标2.976.016.886.930.76 000791甘肃电投0.005.736.706.750.75 300085银 之 杰2.454.1014.5314.640.74 002475立讯精密2.330.7939.2539.530.72 002831裕同科技1.390.7331.2131.430.71 300746汉嘉设计2.954.8615.9516.060.70 600787中储股份0.491.556.126.160.69 001217华 尔 泰3.6215.5522.7122.870.69 600547山东黄金1.270.5119.0019.120.64 301155海力风电-0.3016.88149.10150.050.64 605580恒盛能源1.639.3017.3417.450.62 002300太阳电缆0.587.828.698.740.62 600329中新药业1.020.7424.5624.710.62 002329皇氏集团0.951.244.204.230.62 000909数源科技1.474.697.567.610.61 603806福 斯 特1.260.48123.46124.130.54 002052ST 同 洲1.320.652.302.310.52 600305恒顺醋业0.921.8615.2015.280.51 300987川网传媒3.5426.9034.0634.230.51 600191*ST 华资2.231.344.114.130.49 601058赛轮轮胎1.641.3013.5713.640.49 603909合诚股份0.991.7015.2315.300.49 300433蓝思科技0.860.7620.9221.020.48 002099海翔药业1.030.697.807.840.46 301069凯盛新材2.0215.2561.7262.000.46 601899紫金矿业0.490.8110.1210.170.45 600346恒力石化0.710.6421.2621.360.45 600718东软集团2.473.9411.1311.180.45 002829星网宇达1.241.9235.9036.060.45 300900广联航空3.918.8937.3537.510.44 603801志邦家居3.252.7321.5421.630.42 605183确成股份3.0910.8019.6319.710.42 002072*ST 凯瑞1.401.797.197.220.42 300088长信科技2.204.7711.1211.160.38 603060国检集团0.480.4118.7418.810.37 605117德业股份0.063.21278.18279.210.37 300305裕兴股份1.704.5520.3120.380.35 600118中国卫星0.780.8425.6725.760.35 603558健盛集团1.091.3312.0112.050.33 000927中国铁物0.551.073.663.670.33 000679大连友谊1.011.234.014.020.30 002575*ST 群兴3.630.894.844.850.29 600207安彩高科0.580.716.966.980.29 300148天舟文化1.938.264.224.230.28 600184光电股份1.375.1315.4915.530.28 601601中国太保0.590.6327.1827.260.28 002250联化科技2.390.6517.9417.990.27 605299舒华体育0.545.5218.4318.480.25 000066中国长城0.871.4013.9413.970.24 600007中国国贸0.490.3114.2914.320.24 002155湖南黄金0.292.7810.3310.350.23 003039顺控发展1.426.8531.4531.520.23 600160巨化股份2.202.4012.9612.990.22 300702天宇股份0.482.7741.9342.020.21 002149西部材料0.922.6320.8620.900.19 600660福耀玻璃0.750.7145.5645.640.18 000049德赛电池2.136.3247.9648.050.18 002198嘉应制药2.602.597.897.900.18 603213镇洋发展10.0247.0118.5218.550.17 002327富 安 娜1.140.968.878.880.16 000727冠捷科技1.151.752.652.650.15 603603博天环境2.405.576.836.840.15 300494盛天网络2.297.1418.2718.300.14 600816ST 安 信0.840.304.774.780.13 300975商络电子2.9827.7220.0120.030.12 000513丽珠集团0.590.9035.6235.660.11 600568ST 中 珠1.001.002.022.020.10 002064华峰化学0.091.3310.7210.730.09 300393中来股份2.736.9017.3017.310.08 000560我爱我家0.340.512.952.950.07 603069海汽集团0.350.9514.5114.520.06 300866安克创新1.531.99108.59108.640.04 603087甘李药业1.241.8971.0971.120.04 600896*ST 海医1.170.675.205.200.04 300131英唐智控3.327.037.787.780.03 001216华瓷股份2.5123.3518.4018.400.02 002237恒邦股份0.341.1611.6811.680.02 300068南都电源1.236.0913.1913.190.02 |
