截至今日下午收盘，上证综指3595.09点，收于五日均线之上，涨跌幅0.16%，A股总成交额为11995.24亿元。到目前为止今日有336只A股价格突破了五日均线，其中乖离率较大的个股有华录百纳、三六五网、方直科技等，乖离率分别为14.66%、13.72%、12.28%；维力医疗、三峡水利、天康生物等个股乖离率小，刚刚站上五日均线。 12月7日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300291华录百纳19.924.845.205.9614.66 300295三六五网20.0422.6010.6412.1013.72 300235方直科技19.9826.3710.9612.3112.28 300479神思电子19.9719.5015.6617.2410.06 301039中集车辆16.5045.0413.1214.409.77 300399天利科技14.148.1111.6112.517.71 003025思进智能9.9911.5630.9333.247.45 300749顶固集创14.0415.629.6810.407.44 600348华阳股份9.974.7210.9811.807.43 300146汤臣倍健9.343.7523.9125.657.30 000150宜华健康10.0610.853.573.837.16 000819岳阳兴长10.018.249.249.896.99 603900莱绅通灵9.991.767.327.826.77 002989中天精装10.005.3622.4623.886.31 600815厦工股份10.072.003.093.286.29 000599青岛双星9.951.494.064.316.21 603755日辰股份9.992.2245.6848.436.02 000055方大集团10.119.894.945.235.96 605268王力安防10.0314.7011.9412.625.73 002959小熊电器8.315.0358.4861.805.67 002853皮 阿 诺9.988.5416.0916.975.46 605598上海港湾10.0321.4715.2016.025.42 002032苏 泊 尔6.210.7860.1463.305.26 300564筑博设计8.0017.9122.0723.225.20 603516淳中科技9.993.7318.0218.945.13 603106恒银科技5.987.465.575.854.95 600744华银电力6.1110.185.976.254.69 000671阳 光 城7.197.722.993.134.61 601155新城控股6.441.0232.1333.544.38 603233大 参 林5.280.9734.9436.474.37 603398沐邦高科6.284.1017.7118.454.20 300191潜能恒信5.875.5524.2225.234.19 300997欢 乐 家7.8026.3618.0618.804.11 603027千禾味业6.552.5824.0625.054.11 300894火 星 人7.196.8349.0551.003.98 002459晶澳科技4.602.1985.2888.603.89 603968醋化股份5.423.2417.4218.103.88 300957贝 泰 妮6.423.85193.85201.303.84 603178圣龙股份9.9913.1917.4918.163.83 000809铁岭新城10.002.973.073.193.77 002046国机精工9.974.6516.0516.653.75 600870*ST 厦华4.951.664.714.883.57 300288朗玛信息7.0010.5912.5713.003.44 300377赢 时 胜5.167.9011.6212.023.42 600029南方航空5.030.626.266.473.39 300402宝色股份8.295.9431.2232.273.38 002480新筑股份4.202.984.804.963.25 605186健麾信息6.167.4838.9140.173.24 600199金种子酒4.259.8916.6317.163.20 600258首旅酒店4.991.5623.6524.403.15 300077国民技术4.1510.9528.9829.893.13 600984建设机械5.703.3710.4310.763.12 603838四通股份5.212.807.247.473.12 002555三七互娱4.362.2523.4724.203.09 002581未名医药8.1214.6819.5120.113.05 002041登海种业3.582.7025.8726.653.02 600754锦江酒店4.160.9752.0053.573.02 001203大中矿业5.539.5615.7616.233.00 002682龙洲股份4.342.853.743.852.94 300824北鼎股份6.923.0319.8220.402.94 603338浙江鼎力6.961.3681.2683.642.93 603719良品铺子6.091.3941.4542.652.89 000609*ST 中迪5.032.004.875.012.87 300052中 青 宝4.8724.1230.9931.882.86 002216三全食品3.762.5918.7719.302.85 301058中粮工科7.4925.4513.2513.632.84 002101广东鸿图4.807.628.728.962.78 000848承德露露4.043.2010.2810.562.72 300118东方日升4.307.6132.6233.502.69 603885吉祥航空5.050.4615.0015.402.67 603043广州酒家4.911.0222.2922.882.66 000655金岭矿业3.964.028.698.922.62 300138晨光生物4.611.4115.0315.422.57 002613北玻股份3.525.013.443.532.56 002949华阳国际4.236.3714.9015.282.55 600444国机通用4.034.5512.0912.402.55 300621维业股份5.294.239.519.752.50 603385惠达卫浴3.701.899.299.522.48 300999金 龙 鱼3.384.4961.7463.262.47 000732泰禾集团4.352.792.112.162.47 000718苏宁环球3.612.234.484.592.46 300715凯伦股份3.412.7719.2419.712.44 603819神力股份5.322.2812.3612.662.41 603517绝味食品4.051.0263.4164.942.41 603396金辰股份3.474.03137.32140.602.39 600322天房发展3.831.551.861.902.26 002569ST 步 森4.001.778.148.322.24 300941创识科技4.5519.3245.8946.912.22 300776帝尔激光4.504.65195.28199.602.21 300272开能健康4.364.457.037.182.19 002242九阳股份4.180.8622.4222.912.19 300133华策影视4.983.285.775.902.18 601330绿色动力3.063.3710.5510.782.16 002410广 联 达4.140.6463.6064.952.12 600955维远股份2.558.4847.9748.982.11 002081金 螳 螂3.491.695.815.932.07 603551奥普家居3.251.5110.2710.482.02 600023浙能电力2.940.483.773.852.01 600655豫园股份2.720.899.649.832.01 603836海程邦达4.4712.5225.6826.202.01 301048金鹰重工6.8830.2115.5415.851.99 300608思 特 奇7.2812.7613.8714.151.99 603939益丰药房2.630.6944.7545.631.98 000613*ST东海A2.702.733.733.801.93 002967广电计量3.983.4226.1626.651.89 603136天 目 湖3.110.8815.2815.571.88 600104上汽集团3.010.5620.4820.861.85 000856冀东装备3.825.006.947.071.84 603195公牛集团2.552.53156.63159.501.83 600890*ST 中房4.913.032.732.781.83 000923河钢资源3.163.2715.0815.351.80 300113顺网科技2.404.0414.6914.951.76 300663科蓝软件2.308.4518.8019.131.76 600755厦门国贸2.612.146.967.081.75 301118恒光股份1.5925.3255.2356.181.72 000570苏常柴Ａ3.604.705.956.051.71 002705新宝股份4.051.0523.7724.171.67 600370三 房 巷2.921.483.123.171.67 600077宋都股份3.081.392.302.341.65 600533栖霞建设2.441.532.892.941.59 002776ST 柏 龙4.912.963.573.631.57 300380安硕信息5.383.7716.3916.641.51 603536惠发食品2.153.4910.2810.431.50 603313梦 百 合2.601.0417.1217.381.49 600283钱江水利3.031.3411.0611.221.48 603848好 太 太2.130.7512.7412.931.48 000517荣安地产2.140.592.362.391.44 002162悦心健康4.202.934.644.711.42 000820*ST 节能4.496.193.443.491.39 300469信息发展3.429.1517.0217.251.35 003038鑫铂股份5.748.6671.6072.561.35 300229拓 尔 思3.583.089.709.831.30 600540新赛股份2.204.105.505.571.27 000592平潭发展2.363.262.993.031.27 002251步 步 高2.010.716.526.601.26 002433太 安 堂4.114.966.506.581.23 000863三湘印象2.171.622.792.821.22 603466风 语 筑1.492.4618.8419.071.21 600601ST 方 科1.890.912.662.691.20 002577雷柏科技2.221.5010.4810.611.20 600476湘邮科技3.014.6111.5011.641.20 000680山推股份2.242.114.064.111.18 000975银泰黄金1.450.978.999.101.18 600684珠江股份2.191.413.233.271.18 002457青龙管业2.072.417.807.891.15 300257开山股份1.480.4414.9315.101.14 000554泰山石油1.912.444.754.801.14 605338巴比食品3.692.2432.7533.121.13 605599菜百股份3.165.5312.2612.401.11 601012隆基股份2.541.3883.0683.971.10 003001中岩大地3.102.6419.7419.951.08 600276恒瑞医药1.830.6549.6450.181.08 605339南侨食品2.492.6731.7632.101.08 000926福星股份2.221.494.104.141.07 601188龙江交通1.800.303.363.401.07 600097开创国际2.621.5710.0910.201.05 300096易 联 众1.113.348.118.191.04 600657信达地产1.840.373.293.321.03 601199江南水务1.112.405.425.481.03 000587*ST 金洲5.163.031.611.630.99 300595欧普康视1.741.2655.6756.220.98 002679福建金森4.755.8414.6414.780.98 300558贝达药业1.970.7580.6181.400.98 603605珀 莱 雅2.020.34196.24198.110.95 002946新 乳 业1.702.1814.7814.920.93 300520科大国创3.694.8920.6120.800.93 301065本立科技6.3516.4361.7362.300.93 600337美克家居2.170.963.263.290.92 603578三星新材1.843.4518.1418.310.91 600894广日股份1.710.677.087.140.90 600763通策医疗0.901.59193.56195.300.90 603045福达合金2.422.7317.6517.810.90 601766中国中车1.310.356.156.200.88 600663陆 家 嘴1.520.2310.6310.720.87 600649城投控股1.281.083.943.970.86 603883老 百 姓2.210.8442.5642.930.86 300937药 易 购5.0513.2947.0047.400.86 603590康辰药业1.110.6131.6831.950.85 002699美盛文化2.854.894.294.330.84 603995甬金股份1.560.9651.5651.990.84 600735新 华 锦2.534.707.247.300.83 000042中洲控股2.570.277.137.190.81 002152广电运通1.511.3711.3411.430.81 600298安琪酵母2.920.8555.5455.990.81 000995皇台酒业1.695.8123.9424.130.79 000692惠天热电0.791.993.803.830.79 600969郴电国际1.512.657.357.410.79 600555*ST 海创2.672.961.531.540.79 002024苏宁易购1.530.363.953.980.76 000620新 华 联1.640.811.851.860.76 002314南山控股1.370.612.952.970.75 603408建霖家居1.831.5113.8013.900.74 000888峨眉山Ａ1.171.026.026.060.73 603700宁水集团1.521.2319.8419.980.73 600853龙建股份1.630.642.482.500.73 603638艾迪精密1.590.2931.1731.400.72 601886江河集团1.520.586.636.680.72 600859王 府 井2.520.9927.8428.040.72 600176中国巨石1.301.2517.7517.880.71 300534陇神戎发3.103.245.945.980.71 003040楚 天 龙3.2813.9327.2427.430.70 002384东山精密2.466.1123.5523.710.70 002646青青稞酒1.863.0820.1420.280.70 603808歌 力 思1.561.2814.8514.950.67 002543万和电气1.550.657.157.200.67 603317天味食品3.403.2024.4724.630.67 300439美康生物0.361.9622.1322.280.67 600573惠泉啤酒0.931.308.638.690.65 002202金风科技1.712.8217.6917.800.64 600874创业环保1.530.656.616.650.64 002505鹏都农牧1.222.224.124.150.63 600668尖峰集团2.392.2012.7912.870.63 300081恒信东方4.0525.7413.7813.870.62 600835上海机电1.390.2815.2315.320.62 603777来 伊 份1.521.7212.5712.650.60 600726华电能源0.751.102.652.670.60 600993马 应 龙2.132.1023.8423.980.60 600593*ST 圣亚1.900.8212.7712.850.59 300027华谊兄弟1.791.613.393.410.59 002084海鸥住工1.671.464.854.880.58 600177雅 戈 尔1.060.196.656.690.57 605138盛泰集团3.619.0911.4111.470.56 300616尚品宅配3.331.7243.1543.390.56 603126中材节能0.812.028.708.750.55 603055台华新材1.481.0117.0917.180.55 000802ST 北 文1.990.395.095.120.55 600469风神股份1.381.124.394.410.55 300528幸福蓝海2.381.475.565.590.54 300178*ST 腾邦3.153.152.612.620.54 603288海天味业2.590.18112.10112.700.54 603392万泰生物1.260.94239.21240.490.53 600051宁波联合1.920.836.856.890.53 300783三只松鼠2.812.0537.4437.630.52 300417南华仪器4.995.2612.7612.830.52 600748上实发展1.040.433.873.890.52 000036华联控股1.340.684.514.530.49 002732燕塘乳业1.140.9625.6225.740.48 603697有友食品1.371.3316.2516.330.47 000550江铃汽车2.661.6216.9217.000.46 001288运机集团2.6610.9916.5416.620.46 002795永和智控3.233.9512.4012.460.45 601118海南橡胶1.501.275.415.430.44 600380健 康 元2.971.0811.7211.770.44 300538同益股份1.352.4325.3325.440.43 601021春秋航空2.020.5555.8756.110.43 300336新 文 化2.484.553.293.300.43 603116红 蜻 蜓1.940.345.755.770.42 605001威奥股份0.740.768.158.180.42 603096新 经 典0.660.2625.8125.920.41 000410ST 沈 机1.450.364.894.910.41 000400许继电气1.845.5626.9727.080.40 300948冠中生态10.0833.9326.1026.200.38 000029深深房Ａ1.120.287.177.200.36 002234民和股份2.172.1115.4515.510.36 600897厦门空港0.810.3516.2116.270.36 300459汤 姆 猫1.345.614.514.530.35 603711香 飘 飘0.780.2915.4315.480.35 002956西麦食品1.551.2817.6517.710.34 601778晶科科技3.486.609.499.520.34 600326西藏天路0.790.826.346.360.32 300426唐德影视2.641.366.987.000.32 600489中金黄金0.360.488.308.330.31 002826易明医药0.932.289.749.770.31 300106西部牧业2.833.5110.4910.520.31 600162香江控股1.020.331.971.980.30 603716塞力医疗0.410.7714.5414.580.30 600190锦 州 港0.740.242.722.730.29 300778新 城 市2.423.6120.2220.280.29 002524光正眼科1.000.929.089.110.29 601828美 凯 龙0.470.158.488.500.28 002743富煌钢构1.554.056.556.570.27 000573粤宏远Ａ1.011.152.993.000.27 000878云南铜业0.801.1713.8313.870.26 002671龙泉股份1.521.224.004.010.25 600387ST 海 越0.692.155.865.870.24 603887城地香江2.511.937.737.750.23 603117万林物流0.850.603.543.550.23 300588熙菱信息2.388.4913.7313.760.22 600055万东医疗2.411.8722.4922.540.21 600598北 大 荒0.710.4414.2514.280.21 002033丽江股份0.700.365.775.780.21 600397安源煤业1.051.572.882.890.21 600016民生银行0.510.243.913.920.20 002122ST 天 马2.731.033.003.010.20 600676交运股份0.500.294.054.060.20 601229上海银行0.420.177.197.200.19 002900哈 三 联0.731.7720.6320.670.19 600330天通股份2.174.3115.4815.510.19 000915华特达因0.551.2327.4427.490.19 300124汇川技术0.660.5665.4165.530.19 600867通化东宝0.840.7510.8210.840.18 600803新奥股份0.860.6919.8319.870.18 002385大 北 农0.333.219.099.110.18 605122四方新材1.422.3221.4021.440.17 601086国芳集团0.840.233.603.610.17 600354敦煌种业0.332.016.066.070.17 600635大众公用0.550.333.663.670.16 002302西部建设0.800.397.577.580.16 000622恒立实业2.922.323.873.880.15 603828柯 利 达1.310.463.873.880.15 |
