截至今日下午收盘，上证综指3666.35点，收于半年线之上，涨跌幅-0.18%，A股总成交额为12352.08亿元。到目前为止今日有134只A股价格突破了半年线，其中乖离率较大的个股有麦格米特、中铝国际、动力源等，乖离率分别为9.66%、9.45%、8.96%；惠发食品、ST浩源、ST通葡等个股乖离率小，刚刚站上半年线。 12月10日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 002851麦格米特10.012.4932.0635.169.66 601068中铝国际10.101.754.184.589.45 600405动 力 源10.066.676.537.118.96 300756金马游乐9.5619.8625.9028.208.87 603186华正新材10.007.5739.2442.688.76 605198德利股份9.981.9619.5721.047.49 603806福 斯 特7.781.20126.86136.307.44 603598引力传媒9.965.969.169.837.33 605258协和电子10.0011.6730.9633.227.29 603196日播时尚10.073.627.758.317.25 300543朗科智能11.5814.0814.8315.806.55 300182捷成股份7.288.124.705.016.51 002343慈文传媒6.614.384.855.166.33 002192融捷股份7.334.25127.30135.176.19 600463空港股份6.442.176.116.455.60 002654万润科技6.748.763.763.965.36 603608天创时尚6.616.485.826.135.34 300259新天科技5.447.954.795.045.20 000506中润资源9.974.493.163.314.90 002292奥飞娱乐10.006.515.595.834.35 600783鲁信创投4.651.6012.5213.064.27 002425凯撒文化4.898.937.828.154.25 002712思美传媒3.782.354.504.673.75 300107建新股份5.575.685.856.063.65 300027华谊兄弟6.694.203.543.673.59 002535ST 林 重3.952.231.781.843.56 002408齐翔腾达4.362.529.9510.293.43 603956威 派 格3.673.1316.9417.513.38 002629ST 仁 智4.822.242.522.613.38 603001奥康国际7.553.278.588.832.95 000659珠海中富6.622.744.234.352.87 002780三夫户外3.192.5817.9218.432.82 000913钱江摩托3.641.9115.2415.652.66 603038华立股份4.241.9612.9713.292.46 002651利君股份3.643.7613.0713.382.38 600791京能置业2.631.273.433.512.34 300528幸福蓝海4.432.945.765.892.33 000835*ST 长动5.024.112.862.932.30 605488福莱新材2.713.1226.3126.902.23 603933睿能科技3.862.1514.2214.542.22 601999出版传媒2.161.476.036.162.17 300467迅游科技5.467.4314.3714.672.12 300567精测电子3.504.1259.9561.202.08 300013新宁物流2.123.034.254.342.05 600500中化国际2.391.968.808.982.02 000070特发信息2.954.387.187.322.01 300723一 品 红3.681.4132.8933.511.87 600190锦 州 港2.550.662.762.811.86 002198嘉应制药2.635.188.448.601.86 300920润阳科技1.945.5033.0233.621.81 002823凯中精密1.931.4410.8811.071.77 600156华升股份2.360.863.833.901.76 600616金枫酒业2.806.347.597.721.66 000587*ST 金洲2.651.841.521.551.64 002963豪 尔 赛2.392.2916.4616.721.61 002447*ST 晨鑫3.171.241.921.951.58 002050三花智控2.400.9123.5223.891.56 300628亿联网络2.351.1083.2484.541.56 603330上海天洋6.223.1817.9918.261.50 600749西藏旅游2.351.8410.2910.441.49 002183怡 亚 通2.743.276.296.381.47 600639浦东金桥2.590.5312.0912.271.45 300948冠中生态2.1923.2825.3525.711.43 600650锦江在线1.630.379.229.341.31 603041美 思 德1.340.5511.9612.111.26 605183确成股份3.126.0818.2818.501.22 603868飞科电器1.290.2840.2540.711.15 002769普 路 通1.650.956.096.161.15 600684珠江股份3.943.683.393.431.14 600128弘业股份1.931.686.786.861.13 605199葫 芦 娃2.026.3823.0123.271.11 002648卫星化学6.602.0339.7540.191.11 603999读者传媒1.200.715.015.071.11 300767震安科技1.291.1094.0194.981.03 002919名臣健康3.741.4342.3442.771.02 000014沙河股份1.100.517.267.331.02 002592ST 八 菱5.068.588.018.090.95 601919中远海控3.413.2219.2119.390.94 603607京华激光1.130.7415.0915.230.93 000953河化股份2.590.934.724.760.92 603316诚邦股份1.360.665.185.230.91 300866安克创新6.193.11116.62117.660.89 601880辽港股份1.170.561.711.730.89 600774汉商集团1.020.3016.6916.830.82 600053九鼎投资2.681.0116.3616.490.82 600560金自天正1.661.499.129.190.75 300701森霸传感8.145.1019.0019.130.66 600676交运股份1.710.534.134.160.61 000869张 裕Ａ1.071.0232.7932.980.59 605196华通线缆0.535.9711.2311.290.57 002546新联电子0.761.643.943.960.56 600389江山股份10.004.0341.0241.250.56 002808恒久科技0.913.497.767.800.55 603111康尼机电2.931.065.245.270.52 300098高 新 兴2.245.404.985.010.51 603755日辰股份0.681.6448.6348.880.51 600054黄山旅游1.750.499.269.300.46 600769祥龙电业5.545.045.695.720.46 000971ST 高 升0.841.022.392.400.41 300232洲明科技0.672.158.999.030.41 300258精锻科技1.451.4313.9113.960.39 300700岱勒新材1.413.0813.6613.710.39 603773沃格光电0.562.4919.5319.600.36 600355精伦电子0.682.012.972.980.31 002877智能自控0.930.616.486.500.29 603655朗博科技2.551.5324.8924.960.29 300721怡达股份1.810.5251.5751.720.29 300787海能实业0.602.2226.5426.610.28 600977中国电影1.240.8112.1712.200.24 001201东瑞股份0.912.8537.6137.690.21 002395双象股份1.331.2410.6710.690.20 601012隆基股份2.131.3986.6486.810.19 600637东方明珠1.020.477.917.930.19 002599盛通股份0.503.745.985.990.18 002757南兴股份0.411.0214.7014.720.16 002818富 森 美0.401.6212.6312.650.16 002715登云股份3.320.9512.7312.750.14 002820桂 发 祥0.500.7510.0410.050.14 600438通威股份4.022.0848.3648.430.14 002878元隆雅图4.152.8816.8116.830.13 002486嘉 麟 杰0.380.402.672.670.11 300918南山智尚0.832.509.679.680.11 002833弘亚数控2.206.7434.3934.430.11 600778友好集团1.420.894.284.280.10 603260合盛硅业6.011.83145.72145.860.10 300657弘信电子0.341.9217.6317.640.08 605366宏柏新材1.442.2413.3513.360.07 002373千方科技0.530.9415.2315.240.06 300257开山股份2.940.6215.7415.750.06 000759中百集团0.000.284.944.940.03 601600中国铝业1.434.236.396.390.02 600365ST 通 葡0.491.404.114.110.01 002700ST 浩 源0.690.564.374.370.01 603536惠发食品0.782.9210.2810.280.01 |
