截至今日下午收盘，上证综指3666.35点，收于五日均线之上，涨跌幅-0.18%，A股总成交额为12352.08亿元。到目前为止今日有752只A股价格突破了五日均线，其中乖离率较大的个股有万讯自控、三联虹普、朗科智能等，乖离率分别为15.72%、9.58%、9.22%；申昊科技、氯碱化工、传艺科技等个股乖离率小，刚刚站上五日均线。 12月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300112万讯自控20.0029.2611.5613.3815.72 300384三联虹普10.484.0521.2523.299.58 300543朗科智能11.5814.0814.4715.809.22 002240盛新锂能10.0010.2157.7962.838.71 002722金轮股份10.005.6015.2216.508.41 603089正裕工业10.064.258.999.748.39 603009北特科技10.086.166.667.218.29 600405动 力 源10.066.676.587.118.09 605198德利股份9.981.9619.4721.048.05 603778乾景园林10.053.724.264.608.03 000506中润资源9.974.493.073.317.82 603196日播时尚10.073.627.718.317.75 603527众源新材9.983.9212.5013.457.57 600141兴发集团10.005.9639.5942.577.53 603186华正新材10.007.5739.7042.687.51 002140东华科技10.036.0612.2513.177.49 600753东方银星9.989.8318.9820.397.41 605258协和电子10.0011.6730.9933.227.19 300530*ST 达志13.822.0832.3034.607.13 300930屹通新材8.519.9935.0137.477.03 002947恒 铭 达10.018.9433.4835.736.71 002863今飞凯达9.966.025.796.186.66 002182云海金属10.0210.6822.7524.266.62 000504南华生物9.801.7416.6117.706.56 002585双星新材8.624.0627.3328.996.07 300828锐新科技9.4615.0229.4831.235.94 300769德方纳米7.083.69622.46659.105.89 002752昇兴股份10.033.707.387.795.53 603608天创时尚6.616.485.816.135.47 000408藏格矿业7.5810.6629.7731.365.34 300915海融科技8.657.6560.1563.295.22 300774倍 杰 特6.9829.7819.5320.545.17 300069金利华电7.151.4723.9425.175.16 002536飞龙股份6.7014.048.949.405.15 603260合盛硅业6.011.83138.78145.865.10 603028赛 福 天7.392.7713.1613.814.96 002192融捷股份7.334.25128.79135.174.95 605218伟时电子6.956.4815.8516.634.92 301128强瑞技术11.6548.5858.4761.344.90 002006精功科技10.014.7731.0432.544.85 002466天齐锂业5.635.52111.43116.824.84 603192汇得科技10.005.9646.1948.404.79 600330天通股份6.955.6315.7316.474.73 300585奥联电子6.394.3314.6315.324.70 300259新天科技5.447.954.815.044.69 300125聆达股份7.937.7717.1817.974.62 002648卫星化学6.602.0338.4440.194.55 002545东方铁塔6.263.967.968.324.52 603997继峰股份5.871.2114.8315.504.50 300705九典制药6.035.2526.9428.154.50 300057万顺新材6.354.979.299.714.50 300107建新股份5.575.685.806.064.45 000893亚钾国际6.653.5719.9620.854.44 002209达 意 隆4.825.836.266.534.25 603663三祥新材7.432.0422.0822.994.12 301071力量钻石5.3714.33281.57293.134.11 300820英杰电气5.575.1094.8598.734.09 002988豪美新材5.934.6720.1320.913.85 002284亚太股份6.916.039.6810.053.82 002308威创股份4.755.304.254.413.81 603026石大胜华4.823.25196.05203.513.81 600338西藏珠峰6.587.9434.8236.123.73 002895川恒股份5.792.8129.4430.533.71 603139康惠制药6.052.7821.4722.273.71 603330上海天洋6.223.1817.6118.263.69 002702海欣食品5.126.985.946.163.63 301058中粮工科6.1724.2613.2813.763.61 603950长源东谷4.272.2917.2217.843.59 603667五洲新春6.104.0116.9917.583.48 301056森赫股份3.8210.6411.2911.683.45 300350华 鹏 飞4.184.758.438.723.39 300835龙磁科技4.456.8375.4678.003.37 300631久吾高科5.8011.6645.6847.223.36 002213大为股份7.073.8016.4116.963.34 603038华立股份4.241.9612.8613.293.31 600556天 下 秀4.5415.4712.2612.663.26 000536华映科技4.292.122.352.433.23 003043华亚智能5.5111.2288.4991.343.22 300614百川畅银6.8711.0354.2656.003.20 300176派生科技3.592.566.446.643.17 300407凯发电气5.084.078.418.683.16 601311骆驼股份4.352.7416.9817.523.16 603169兰石重装5.593.196.416.613.15 600378昊华科技5.221.7938.7139.933.14 002293罗莱生活3.910.8613.1513.563.13 002485雪松发展4.141.014.644.783.11 002694顾地科技4.062.483.483.593.10 002363隆基机械3.843.275.775.953.08 300982苏文电能3.103.3972.5474.763.06 300827上能电气4.298.7199.17102.203.06 603109神驰机电5.044.6128.7529.623.02 300487蓝晓科技5.913.7987.2889.903.00 600773西藏城投5.426.6126.8027.603.00 301178天 亿 马3.6216.1863.1865.052.97 000422湖北宜化5.6811.3925.1125.852.96 300819聚杰微纤3.259.7025.6226.382.96 601020ST 华 钰4.312.5312.7113.082.94 002538司 尔 特3.775.2110.1510.452.92 002712思美传媒3.782.354.544.672.91 002074国轩高科5.554.8858.4260.112.89 300515三德科技2.952.0411.8812.222.84 300375鹏翎股份2.823.924.614.742.82 002460赣锋锂业2.954.41156.56160.972.81 002171楚江新材3.601.7911.7712.102.80 301035润丰股份3.422.5051.4352.852.75 605259绿田机械2.546.8532.6633.552.74 603958哈森股份3.300.846.406.572.72 603933睿能科技3.862.1514.1614.542.71 002085万丰奥威3.893.105.735.882.69 002765蓝黛科技4.729.158.648.872.69 300743天地数码3.001.8111.0311.332.68 000665湖北广电3.150.963.513.602.68 300478杭州高新3.634.1510.2910.562.62 300932三友联众2.285.3836.2837.232.62 300649杭州园林2.851.8115.4815.882.61 605098行动教育3.266.8853.0954.472.59 603617君禾股份3.310.8613.4013.752.58 600096云 天 化3.995.5323.3823.982.57 300643万通智控3.453.0913.7414.092.56 002824和胜股份2.722.6039.0040.002.56 600493凤竹纺织4.034.165.795.942.56 600408ST 安 泰4.953.313.313.392.54 002785万 里 石6.858.4128.2829.002.53 300067安 诺 其2.684.454.124.222.53 002076ST 雪 莱5.186.071.982.032.53 603507振江股份4.912.8843.5344.622.49 600423柳化股份4.501.083.853.952.49 600217中再资环3.362.395.715.852.49 605488福莱新材2.713.1226.2526.902.48 300281金明精机2.551.895.896.032.45 002717岭南股份2.905.363.113.192.44 002245蔚蓝锂芯4.083.0928.6829.372.42 002256兆新股份2.979.313.723.812.42 300260新莱应材2.752.2140.5141.492.42 603111康尼机电2.931.065.155.272.41 002484江海股份2.861.1126.3026.932.40 000757浩物股份3.473.644.374.472.38 000009中国宝安2.343.7616.6717.062.36 300179四 方 达2.564.6111.3711.642.34 300626华瑞股份2.954.1810.9211.172.33 300535达威股份2.472.0615.0015.352.32 603050科林电气2.714.9619.9820.442.31 000559万向钱潮3.062.246.586.732.31 002158汉钟精机2.651.3726.8827.502.31 300811铂科新材5.862.80102.44104.802.31 300724捷佳伟创3.694.77115.83118.502.30 300826测绘股份2.947.5919.8220.282.30 300870欧 陆 通2.901.3374.5976.302.30 000737南风化工4.401.527.437.602.29 301029怡 合 达3.561.3599.22101.492.29 600303曙光股份3.782.634.034.122.28 002756永兴材料3.105.34135.36138.412.25 300805电声股份3.044.4711.2811.532.25 300230永利股份2.934.504.464.562.24 002679福建金森3.865.0614.4714.792.21 301098金埔园林2.4712.4229.2529.892.20 301081严牌股份1.8315.7122.8623.362.19 300420五洋停车2.452.083.693.772.17 603626科森科技1.652.3311.4411.692.17 002816和 科 达2.572.2417.1717.542.17 600933爱 柯 迪3.030.5215.2915.622.16 300502新 易 盛2.062.8032.0332.722.15 002893华通热力2.333.368.608.782.14 002878元隆雅图4.152.8816.4816.832.14 605305中际联合3.393.48101.63103.802.14 603040新 坐 标1.741.3621.1321.582.13 002850科 达 利4.411.86169.91173.532.13 002780三夫户外3.192.5818.0518.432.13 600725云维股份3.502.204.054.142.12 600969郴电国际3.433.547.377.532.12 600295鄂尔多斯3.383.4526.3226.882.11 300693盛弘股份3.285.7842.5943.492.11 000155川能动力3.824.5826.8527.422.11 002615哈 尔 斯2.514.355.605.722.11 300443金雷股份3.954.7560.8862.162.10 603970中农立华4.363.1723.4523.942.10 603266天龙股份2.221.4412.1612.412.09 300747锐科激光2.501.4861.4062.682.08 002598山东章鼓2.382.9911.3611.602.08 002339积成电子3.135.887.427.572.08 603683晶华新材5.225.6714.2214.512.05 002188*ST 巴士5.141.313.413.482.05 603876鼎胜新材4.581.8739.6340.442.04 002629ST 仁 智4.822.242.562.612.03 002870香山股份2.435.4337.2037.952.02 002666德联集团3.364.765.425.531.99 600230沧州大化3.152.5214.7715.061.99 600156华升股份2.360.863.823.901.99 605319无锡振华1.4810.0716.1216.441.99 000676智度股份2.055.847.317.451.97 300251光线传媒3.421.1110.6710.881.97 300869康泰医学1.776.3141.1041.901.94 603681永冠新材2.371.9536.4637.171.94 300344立方数科4.224.935.825.931.93 605555德昌股份4.5212.1545.3346.201.91 603331百达精工4.542.6513.3413.591.90 300948冠中生态2.1923.2825.2325.711.90 603380易 德 龙3.441.0137.7838.501.90 300334津膜科技2.493.6010.1110.301.90 300951博硕科技1.783.6688.5290.201.90 003038鑫铂股份4.088.5872.5273.901.90 300798锦鸡股份2.131.529.429.601.89 600213亚星客车1.852.037.557.691.88 002774快意电梯1.941.928.278.421.86 603739蔚蓝生物1.611.7417.3017.621.86 603889新澳股份3.521.616.066.171.85 002871伟隆股份2.811.9210.0610.251.85 002064华峰化学2.442.5610.7310.931.84 301038深水规院4.3716.3320.8721.251.84 603901永创智能3.561.4315.9916.281.84 300304云意电气1.973.167.127.251.83 002817黄山胶囊1.801.569.469.631.82 603029天鹅股份2.040.8713.2513.491.81 603185上机数控2.297.96197.88201.451.80 002633申科股份2.330.767.767.901.78 002136安 纳 达2.923.6116.9617.261.77 300450先导智能2.000.8679.5980.991.76 300141和顺电气2.645.7414.1114.361.76 000616ST 海 投3.471.862.052.091.75 600246万通发展5.721.6011.0811.271.75 601137博威合金1.342.4120.8121.171.75 600375汉马科技2.612.7410.4410.621.74 002095生 意 宝2.924.3417.3017.601.73 002113ST 天 润5.034.531.851.881.73 300778新 城 市2.043.5920.1120.461.73 600179安通控股2.370.333.823.891.73 300198纳川股份1.612.523.723.781.72 000762西藏矿业5.1311.8154.0054.931.72 002766*ST 索菱5.051.356.756.871.72 002050三花智控2.400.9123.4923.891.71 603167渤海轮渡1.802.527.777.901.70 603860中公高科1.890.5420.6320.981.69 002297博云新材3.118.9411.7411.941.69 300222科大智能1.364.7612.4212.631.67 603121华培动力1.905.2511.5911.781.67 002258利尔化学1.922.5529.8230.321.67 301000肇民科技1.474.1965.9867.071.66 002899英 派 斯1.741.2514.4114.651.65 300665飞鹿股份3.363.809.699.851.65 300299富春股份1.812.604.975.051.65 000731四川美丰3.437.288.618.751.65 002497雅化集团3.355.1729.1029.581.65 300926博俊科技2.489.8526.8427.281.64 300410正业科技2.182.4712.4612.661.64 600749西藏旅游2.351.8410.2710.441.64 300727润禾材料1.902.0729.0629.531.63 603655朗博科技2.551.5324.5624.961.61 300554三超新材1.962.8015.8916.151.61 002102ST 冠 福2.230.473.613.671.61 600400红豆股份2.781.403.643.701.59 002559亚威股份1.783.648.438.561.59 002154报 喜 鸟1.742.065.175.251.59 300618寒锐钴业1.053.8993.0994.561.58 603790雅运股份1.810.689.9910.151.58 600596新安股份3.896.3828.6329.081.58 002931锋龙股份1.970.7114.7915.021.57 600098广州发展3.750.857.918.031.57 002759天际股份1.684.0730.9631.441.56 300437清 水 源3.6313.1731.2131.701.56 300549优德精密1.982.1117.7818.061.56 002632道明光学2.261.637.587.701.56 300916朗特智能1.604.7464.2865.281.56 603948建业股份1.344.3629.0529.501.55 603788宁波高发2.721.5614.4914.711.55 603633徕木股份2.672.8515.9116.161.55 301016雷 尔 伟1.023.7726.2926.701.54 300990同飞股份4.058.31112.28114.001.53 300514友 讯 达2.934.8513.4813.691.53 300680隆盛科技1.471.2430.6831.151.53 603758秦安股份3.700.968.858.981.51 605208永 茂 泰2.104.5422.0222.351.51 600319*ST 亚星1.930.665.715.801.51 300098高 新 兴2.245.404.945.011.50 605069正和生态1.233.7818.6818.961.50 300942易瑞生物1.823.9627.0027.401.48 300989蕾奥规划1.262.2442.8143.441.48 002882金 龙 羽3.302.2412.3512.531.47 601778晶科科技1.796.169.519.651.47 002334英 威 腾1.714.167.617.721.47 600610中 毅 达2.491.6615.4115.641.47 300002神州泰岳1.394.665.765.841.46 301019宁波色母0.493.1942.0542.661.45 603332苏州龙杰1.904.2515.9016.131.45 605366宏柏新材1.442.2413.1713.361.44 300547川环科技3.646.8413.4713.661.44 300852四会富仕0.963.6756.8157.631.44 000519中兵红箭1.254.8927.2127.601.43 002591恒大高新1.741.365.195.261.43 002520日发精机0.193.8210.6710.821.42 300781因赛集团1.726.9523.3123.641.42 002364中恒电气1.232.439.749.881.42 300592华凯创意3.001.4019.6519.931.41 300833浩洋股份1.733.2987.0788.291.41 603328依顿电子1.732.156.977.071.41 300897山科智能1.041.8032.4932.941.40 603258电魂网络1.751.2726.9527.321.39 603871嘉友国际2.160.5220.5720.851.38 002026山东威达2.4411.7920.3320.611.37 600470六国化工2.224.217.267.361.35 300786国林科技1.848.7843.7144.301.34 |
