截至今日下午收盘，上证综指3681.08点，收于五日均线之上，涨跌幅0.40%，A股总成交额为12705.12亿元。到目前为止今日有491只A股价格突破了五日均线，其中乖离率较大的个股有中石科技、九安医疗、禾望电气等，乖离率分别为9.70%、7.57%、7.34%；凯伦股份、鲁阳节能、尚纬股份等个股乖离率小，刚刚站上五日均线。 12月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300684中石科技11.4710.7519.5721.479.70 002432九安医疗10.0122.3119.3120.777.57 603063禾望电气10.014.0435.4438.047.34 600444国机通用10.023.2312.5913.507.21 600989宝丰能源10.016.0016.9218.137.16 002467二 六 三9.988.284.324.637.13 603916苏 博 特9.983.7721.4322.926.95 000951中国重汽9.984.9216.3917.526.91 600603广汇物流10.001.853.733.966.22 600021上海电力9.385.3612.6313.416.14 002443金洲管道9.1013.776.667.076.12 000688国城矿业9.261.7413.5714.406.12 002068黑猫股份10.054.948.899.426.01 600691阳煤化工9.988.555.205.515.96 002665首航高科7.458.563.273.465.88 601127小康股份10.003.1671.9575.995.61 603100川仪股份6.791.7719.2220.305.60 601117中国化学7.822.9112.1812.825.29 002493荣盛石化7.111.5817.4818.395.23 002056横店东磁6.625.8919.9220.945.10 603179新泉股份7.251.3141.2743.355.05 300203聚光科技5.822.5326.8428.195.02 603301振德医疗9.983.3446.5048.724.77 002255海陆重工5.256.256.326.624.68 600854春兰股份9.9912.737.387.714.47 600406国电南瑞7.891.4442.0043.874.44 603379三美股份6.109.4523.9925.054.40 600900长江电力6.811.0919.9920.864.35 002635安洁科技3.983.5615.5516.214.22 600367红星发展9.9812.4421.3722.264.15 002753永东股份4.956.599.579.974.14 002783凯龙股份5.305.389.9310.344.13 603908牧 高 笛5.941.8138.7440.334.10 002454松芝股份4.703.858.999.364.09 300540深冷股份7.139.3933.8335.184.00 300555路通视信5.036.298.648.983.94 000795英 洛 华5.3315.158.759.093.91 000830鲁西化工5.665.7916.0016.613.84 300196长海股份5.943.2917.8718.553.78 002028思源电气6.535.2550.9452.843.74 002206海 利 得6.634.868.849.173.73 600935华塑股份4.9239.088.038.323.61 600160巨化股份5.161.8612.7913.253.58 002452长高集团6.867.3810.6911.063.50 300265通光线缆4.443.6510.6811.053.43 002529海源复材3.655.0129.6430.653.39 600241ST 时 万4.982.3510.2010.553.39 600810神马股份5.815.3411.9912.393.37 600063皖维高新5.806.426.546.753.24 601878浙商证券4.536.3312.9613.383.22 300331苏大维格6.705.9736.0937.243.18 605166聚 合 顺3.725.3114.6015.053.11 300298三诺生物5.510.7428.4329.313.10 301091深 城 交3.9114.5031.4732.443.08 600387ST 海 越4.992.005.715.893.08 600456宝钛股份3.941.6666.8068.803.00 002315焦点科技5.064.4815.9316.412.99 300360炬华科技4.125.1212.2912.652.96 000400许继电气6.097.9626.5927.372.95 603138海量数据3.303.6916.1216.592.92 603595东尼电子4.373.7340.6341.802.87 600112*ST 天成5.041.373.653.752.85 002141贤丰控股3.022.007.297.502.85 603666亿 嘉 和4.811.4272.0674.102.83 600379宝光股份7.988.8015.5315.962.80 600641万业企业3.571.1433.6234.552.78 002504ST 弘 高3.353.691.801.852.78 002639雪人股份4.6811.978.939.182.78 000695滨海能源2.762.459.8110.072.67 002366台海核电3.166.764.454.572.65 300130新 国 都3.9511.1912.5712.902.64 002093国脉科技3.422.306.196.352.62 002049紫光国微2.841.58220.95226.702.60 002502鼎龙文化2.642.034.554.672.59 300737科顺股份5.213.4615.5415.942.57 300343联创股份4.2714.4720.2320.752.55 600821金开新能5.1010.4111.4611.752.55 300202*ST 聚龙5.053.484.874.992.55 300439美康生物3.122.2822.2322.802.55 600268国电南自3.976.1311.2311.512.51 300738奥飞数据3.071.1921.2621.792.47 300322硕 贝 德3.117.2414.2314.582.45 301213观想科技2.9030.4952.3153.592.44 000912泸 天 化3.072.915.255.382.44 300127银河磁体2.416.8726.9927.642.39 600490鹏欣资源3.743.175.425.552.36 603118共进股份3.541.248.859.062.35 600838上海九百2.721.825.916.052.33 002090金智科技2.891.519.399.612.32 300380安硕信息3.892.3316.4316.812.30 301051信濠光电3.944.57132.04134.992.23 600452涪陵电力4.002.2920.3520.802.20 000968蓝焰控股4.603.0110.4610.692.16 000949新乡化纤2.362.975.956.082.15 603155新 亚 强2.624.4957.5758.802.14 600529山东药玻3.651.6642.2243.112.11 300093金刚玻璃4.424.6933.7934.502.09 002451摩恩电气2.572.037.427.572.08 300504天邑股份2.752.2017.5517.912.07 603906龙蟠科技1.582.9542.2243.092.07 300183东软载波2.222.5118.5218.902.05 002920德赛西威1.640.87133.84136.572.04 300065海 兰 信4.4910.0316.8917.232.04 603856东宏股份3.272.3812.3712.622.00 600585海螺水泥3.041.3039.8540.641.99 300758七彩化学2.072.3114.4714.761.99 300349金卡智能2.492.1411.7111.941.96 000826启迪环境2.981.194.404.491.95 300091金 通 灵1.915.535.755.861.95 300228富瑞特装3.7110.009.8710.061.95 300180华峰超纤2.331.434.754.841.94 000887中鼎股份1.852.9621.0921.501.93 000703恒逸石化2.291.8710.5110.711.92 301063海锅股份2.8610.6241.3442.131.92 601126四方股份10.026.1522.9423.381.90 601222林洋能源3.174.0112.4612.701.89 301169零点有数2.4115.6841.6442.431.89 301022海 泰 科1.4016.9651.2252.181.87 002649博彦科技5.146.4212.2512.481.86 002411延安必康2.353.6512.8113.051.86 000723美锦能源4.427.8715.5315.821.85 600176中国巨石4.252.7117.8118.141.85 601985中国核电4.491.197.087.211.84 301031中熔电气4.644.38165.96169.001.83 600633浙数文化4.212.338.278.421.81 002175*ST 东网3.041.592.662.711.80 000758中色股份2.332.725.615.711.78 300590移为通信5.185.6525.1425.581.77 600523贵航股份2.654.3419.8020.151.76 002439启明星辰2.421.4329.0629.571.75 002970锐明技术3.3510.0946.1046.911.75 603357设计总院2.270.698.859.001.74 301118恒光股份3.1820.2156.4857.461.73 300447全信股份2.453.0821.3821.751.73 002221东华能源3.331.4312.8313.051.73 300212易 华 录3.372.1030.4630.981.72 603218日月股份2.931.6334.2134.791.71 301060兰卫医学4.3628.3432.2232.771.71 300140中环装备3.233.127.237.351.69 603982泉峰汽车0.975.0341.8542.551.68 002743富煌钢构2.945.976.556.661.68 600125铁龙物流3.031.885.025.101.67 300405科隆股份2.094.3010.5610.741.67 300005探 路 者1.872.069.649.801.66 300766每日互动3.757.6216.0416.311.66 601669中国电建4.174.407.627.751.65 605196华通线缆1.959.9711.3211.511.64 601208东材科技1.970.7117.3517.631.64 600067冠城大通3.861.794.234.301.61 300438鹏辉能源2.355.1256.6157.521.60 003011海象新材3.343.7332.3032.821.60 300395菲 利 华3.802.1661.8862.861.58 601179中国西电3.441.965.635.721.56 300730科创信息2.112.3815.7215.961.55 300376易 事 特2.062.3210.7210.881.53 600032浙江新能2.9721.1016.7417.001.53 301030仕净科技3.1510.0535.1335.671.53 300910瑞丰新材3.472.2080.1281.341.53 001216华瓷股份2.0313.2617.2917.551.52 002266浙富控股3.482.446.746.841.51 300500启迪设计2.877.2926.1126.501.49 300152科融环境2.114.174.304.361.49 002092中泰化学2.714.3710.0810.231.45 002300太阳电缆4.237.618.758.881.44 605006山东玻纤2.281.9714.1414.341.41 000068华控赛格1.531.673.273.321.41 600801华新水泥3.763.4719.3419.611.40 300660江苏雷利2.252.0632.3432.791.39 002150通润装备1.980.526.116.191.38 300497富祥药业2.433.6016.6016.831.37 000877天山股份2.482.9713.8714.061.37 300444双杰电气1.896.167.467.561.37 300353东土科技2.822.589.709.831.36 000425徐工机械2.792.286.186.261.36 001208华菱线缆1.8311.1615.8816.101.36 600409三友化工3.844.309.339.461.35 600089特变电工3.134.1222.7523.051.34 300074华平股份2.121.283.813.861.31 002796世嘉科技2.251.728.088.191.31 002407多 氟 多1.174.4847.7148.331.31 000012南 玻Ａ3.562.4010.3410.471.30 002060粤 水 电2.656.525.745.811.29 600834申通地铁1.690.6910.1110.241.29 002929润建股份2.911.3534.9535.401.28 300941创识科技3.1211.6046.4046.991.26 600031三一重工4.104.0523.8224.121.26 300831派瑞股份2.619.2520.2220.471.26 002815崇达技术3.164.8615.8216.021.25 603713密尔克卫1.990.83125.29126.851.24 000401冀东水泥2.281.7711.9612.111.24 000420吉林化纤1.852.896.006.071.23 002073软控股份1.946.348.328.421.23 600508上海能源2.211.5310.5110.641.22 300779惠城环保1.723.9316.9817.191.21 605589圣泉集团2.293.8636.1636.591.18 300386飞天诚信3.212.6514.6014.771.18 002463沪电股份4.322.3715.5215.701.16 300561汇金科技2.072.5910.7310.851.16 601699潞安环能3.301.9211.4611.591.15 002455百川股份1.403.5015.7515.931.14 603225新 凤 鸣1.751.2614.9215.091.14 601678滨化股份1.752.858.608.701.14 000635英 力 特1.222.9512.3012.441.14 300777中简科技1.512.5359.9460.621.13 600602云赛智联2.010.836.026.091.13 002310东方园林1.410.602.842.871.13 301018申菱环境1.598.8529.1229.451.13 301129瑞纳智能1.297.0375.8876.731.12 603920世运电路0.421.0021.1021.341.12 603115海星股份1.669.3626.1226.411.12 002227奥 特 迅1.571.8416.6716.861.12 002104恒宝股份2.922.946.286.351.11 000811冰轮环境2.944.5513.1613.311.11 300393中来股份3.507.5017.8618.061.10 000626远大控股1.331.0820.2920.511.09 002469三维化学1.402.506.476.541.08 002965祥鑫科技0.582.2825.7226.001.08 002733雄韬股份1.187.1721.2221.451.07 601360三 六 零1.560.9212.2712.401.04 002106莱宝高科1.071.8511.2011.321.04 002881美格智能2.772.4647.0147.491.03 601611中国核建3.241.689.799.891.02 300310宜通世纪2.533.064.814.861.00 300546雄帝科技2.777.9017.6517.831.00 603105芯能科技3.224.2715.8816.040.99 600546山煤国际2.194.918.338.410.96 002079苏州固锝1.292.4214.0314.160.96 600613神奇制药1.540.555.245.290.95 300215电 科 院2.101.8510.1210.220.95 000969安泰科技0.954.3410.5510.650.95 605116奥 锐 特2.417.5316.4316.580.94 300050世纪鼎利1.571.514.494.530.94 300199翰宇药业1.064.227.547.610.93 600262北方股份4.973.0318.6418.810.92 000029深深房Ａ1.390.357.207.270.92 301046能辉科技2.178.1054.2354.720.91 002302西部建设1.330.817.557.620.90 000982中银绒业1.623.223.113.140.90 300390天华超净-0.392.6797.9498.810.89 002746仙坛股份1.621.186.836.890.88 603686龙马环卫1.751.0113.2413.360.88 600740山西焦化2.523.596.466.520.87 603113金能科技3.433.2616.7316.870.86 002279久其软件1.350.634.454.490.85 300462华铭智能2.263.9912.9913.100.85 000836富通信息1.543.182.612.630.84 002487大金重工0.854.2742.4442.800.84 002202金风科技2.033.3717.9818.130.83 603393新天然气1.331.9925.7425.950.83 300234开尔新材3.267.318.488.550.83 600218全柴动力2.528.0615.7515.880.83 603861白云电器0.780.7410.3110.390.82 000690宝新能源1.811.956.146.190.81 603338浙江鼎力2.470.8082.6683.330.81 600850电科数字2.140.8334.9835.260.80 300880迦南智能1.224.5124.6924.890.79 000540中天金融1.590.482.542.560.79 002108沧州明珠0.692.448.658.720.79 601177杭齿前进1.700.928.918.980.79 300816艾 可 蓝1.233.0052.2952.700.78 002441众 业 达1.351.588.949.010.78 600023浙能电力2.380.483.843.870.78 002792通宇通讯1.561.2616.1416.270.78 601800中国交建2.681.317.988.040.78 002643万润股份1.310.7523.7623.940.77 002658雪 迪 龙2.363.498.598.660.77 000933神火股份2.445.389.179.240.76 600765中航重机1.052.1046.9647.320.76 600776东方通信1.361.3711.1311.210.75 002653海 思 科0.750.6420.1220.270.75 300440运达科技0.672.068.939.000.74 603227雪峰科技1.341.956.016.050.73 601006大秦铁路2.420.296.316.360.73 600967内蒙一机1.652.0211.0211.100.73 600804鹏 博 士2.692.616.076.110.73 603685晨丰科技0.920.4111.9612.050.72 002741光华科技0.811.2222.2422.400.71 601015陕西黑猫1.561.757.127.170.70 300465高 伟 达1.492.2910.8210.900.70 603083剑桥科技1.351.8312.6512.740.70 300072三聚环保2.051.996.926.970.69 603165荣晟环保2.201.5620.2820.420.69 300448浩云科技1.401.096.476.510.68 002156通富微电0.541.7620.3120.450.68 601899紫金矿业1.171.1010.3110.380.68 300049福瑞股份0.431.1711.7211.800.67 603383顶点软件1.400.5636.7536.990.66 300576容大感光0.082.0338.3238.570.66 600733北汽蓝谷1.484.0812.2512.330.65 600123兰花科创2.572.889.539.590.65 600475华光环能0.970.6711.3511.420.63 002270华明装备2.104.6610.1310.190.63 600985淮北矿业1.093.8611.1011.170.63 300317珈伟新能1.462.458.288.330.63 002239奥 特 佳1.311.923.853.870.62 600229城市传媒1.190.356.776.810.62 300510金冠股份0.422.397.177.210.61 000607华媒控股2.072.673.923.940.61 300371汇中股份0.821.8314.7014.790.61 601615明阳智能0.854.0728.1828.350.61 |
