截至今日下午收盘，上证综指3681.08点，收于半年线之上，涨跌幅0.40%，A股总成交额为12705.12亿元。到目前为止今日有135只A股价格突破了半年线，其中乖离率较大的个股有会畅通讯、富春股份、智莱科技等，乖离率分别为19.30%、17.28%、13.74%；新产业、通宝能源、铜陵有色等个股乖离率小，刚刚站上半年线。 12月13日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300578会畅通讯20.008.5226.1531.2019.30 300299富春股份20.0011.575.176.0617.28 300771智莱科技20.0211.6818.5521.1013.74 300063天龙集团11.4215.804.334.7810.52 300612宣亚国际20.003.6814.7916.269.94 002605姚记科技10.004.5918.3620.139.63 603825华扬联众9.926.8517.2818.849.03 603569长久物流9.992.396.807.388.53 603699纽威股份10.042.0810.2311.078.21 000665湖北广电10.002.363.673.967.91 300845捷安高科7.549.9320.5622.107.49 603660苏州科达9.983.896.647.056.19 603577汇 金 通7.534.758.919.425.71 300705九典制药8.426.9428.9130.525.57 000059华锦股份6.395.017.107.495.44 002357富临运业6.565.045.255.525.19 300798锦鸡股份8.026.339.8810.374.94 600900长江电力6.811.0920.0220.864.21 603529爱玛科技4.8610.0145.1147.004.19 300043星辉娱乐4.986.983.243.374.16 300684中石科技11.4710.7520.6221.474.10 002410广 联 达4.150.9265.6768.213.87 000951中国重汽9.984.9216.8717.523.86 300976达瑞电子4.278.9784.3987.593.79 300590移为通信5.185.6524.6525.583.76 300486东杰智能4.511.7611.2011.593.45 300640德艺文创4.037.986.256.463.34 600060海信视像3.621.9713.3113.753.27 300212易 华 录3.372.1030.0130.983.22 002253川大智胜3.763.2614.4614.923.16 600603广汇物流10.001.853.853.962.76 002545东方铁塔5.654.098.568.792.73 600838上海九百2.721.825.906.052.62 002400省广集团3.635.224.734.852.52 600421华嵘控股9.973.5310.2310.482.46 300349金卡智能2.492.1411.6511.942.46 300089ST 文 化2.851.084.935.052.37 000793华闻集团4.074.962.502.562.34 600182SST 佳通4.981.5914.0114.332.27 603379三美股份6.109.4524.5225.052.16 600557康缘药业2.822.0910.3810.571.86 300045华力创通4.043.7210.1310.311.82 300837浙矿股份1.942.4044.5045.301.80 603029天鹅股份2.371.2013.5713.811.79 600426华鲁恒升10.013.7332.9433.511.72 002957科瑞技术1.921.9625.5825.991.62 605081太 和 水9.9910.9834.9935.551.61 002539云图控股1.995.4213.1313.341.61 000917电广传媒2.201.315.956.041.58 002968新 大 正1.660.8339.2739.891.58 600963岳阳林纸4.246.878.718.851.58 300292吴通控股3.725.383.843.901.54 300405科隆股份2.094.3010.5910.741.45 300383光环新网1.951.8614.4214.631.44 300961深水海纳1.947.8423.2623.591.44 002062宏润建设4.303.284.064.121.42 000995皇台酒业3.7110.9026.1826.551.40 603888新 华 网2.702.0818.3718.611.33 603601再升科技2.840.6612.1512.301.26 300730科创信息2.112.3815.7715.961.22 300166东方国信4.315.5510.2810.401.20 300989蕾奥规划3.227.5044.3344.841.14 300386飞天诚信3.212.6514.6014.771.13 002181粤 传 媒1.710.604.114.161.10 002439启明星辰2.421.4329.2529.571.09 601811新华文轩1.280.218.608.691.07 000848承德露露3.013.4411.1711.291.05 300931通用电梯2.207.6112.4412.571.05 002753永东股份4.956.599.879.971.04 003018金富科技1.772.2610.8310.941.04 300324旋极信息2.392.873.823.861.03 603939益丰药房1.630.8251.1151.631.02 000963华东医药1.701.1436.2136.571.00 600585海螺水泥3.041.3040.2440.640.99 600160巨化股份5.161.8613.1213.250.98 002376新 北 洋2.490.708.578.650.96 002090金智科技2.891.519.529.610.91 300196长海股份5.943.2918.3818.550.91 000514渝 开 发0.950.563.153.180.89 600797浙大网新1.240.886.476.530.86 603698航天工程1.160.6416.4716.610.83 300465高 伟 达1.492.2910.8110.900.82 002333罗普斯金2.552.585.185.220.80 600685中船防务0.971.5420.6720.830.78 605007五洲特纸0.712.1418.2118.350.75 002876三 利 谱3.292.4356.7857.200.74 000715中兴商业1.730.664.674.700.69 603118共进股份3.541.249.009.060.68 603976正川股份0.671.0134.2534.480.68 002542中化岩土2.141.782.852.870.63 300747锐科激光3.811.7164.6765.070.61 000912泸 天 化3.072.915.355.380.61 300265通光线缆4.443.6510.9911.050.57 002175*ST 东网3.041.592.692.710.57 000955欣龙控股0.641.264.724.750.55 600613神奇制药1.540.555.265.290.54 300094国联水产0.963.614.174.190.54 002848高斯贝尔0.680.728.848.890.53 300079数码视讯4.188.478.928.970.52 000581威孚高科0.851.1121.3821.480.49 300353东土科技2.822.589.789.830.49 002591恒大高新1.712.085.335.350.44 002239奥 特 佳1.311.923.853.870.42 601456国联证券1.288.6213.4513.500.39 002801微光股份7.145.7621.0721.150.39 300303聚飞光电0.972.116.236.250.32 300020银江技术3.415.118.478.500.30 600713南京医药0.670.584.514.520.28 300241瑞丰光电3.106.228.628.640.25 300388节能国祯0.670.507.477.490.24 002227奥 特 迅1.571.8416.8216.860.24 601666平煤股份1.651.698.588.600.24 300979华利集团0.481.5392.1592.370.23 300624万兴科技14.0313.3349.1449.250.23 300737科顺股份5.213.4615.9015.940.23 000758中色股份2.332.725.705.710.22 002022科华生物0.421.3314.4314.460.22 000839中信国安0.830.552.412.420.21 603612索通发展0.561.9721.6421.680.20 300222科大智能1.433.7412.7912.810.19 603969银龙股份1.461.274.164.170.15 600868梅雁吉祥1.772.172.882.880.15 002493荣盛石化7.111.5818.3618.390.15 002224三 力 士0.201.255.005.010.14 600710苏 美 达0.300.916.646.650.12 300836佰奥智能0.761.2135.8835.910.09 300244迪安诊断0.341.5732.5932.620.09 600222太龙药业0.901.697.847.840.06 603918金桥信息0.271.077.407.400.05 003001中岩大地10.024.9021.8521.860.04 603517绝味食品1.791.1669.1769.190.03 603117万林物流1.711.013.573.570.03 000630铜陵有色0.272.193.653.650.01 600780通宝能源1.580.963.863.860.01 300832新 产 业0.541.7350.3550.350.00 |
