截至今日下午收盘，上证综指3675.02点，收于年线之上，涨跌幅0.751%，A股总成交额为11133.59亿元。到目前为止今日有104只A股价格突破了年线，其中乖离率较大的个股有立昂技术、西部创业、金麒麟等，乖离率分别为9.26%、8.93%、8.55%；广日股份、中航产融、新华传媒等个股乖离率小，刚刚站上年线。 12月16日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300603立昂技术19.9818.479.7810.699.26 000557西部创业10.031.473.734.068.93 603586金 麒 麟10.011.6612.7613.858.55 300624万兴科技9.0815.0149.3252.496.42 601599浙文影业10.032.772.993.186.42 601898中煤能源10.060.896.516.895.76 300385雪浪环境8.797.108.368.795.18 300176派生科技7.857.086.807.145.01 000338潍柴动力8.105.5917.9518.824.87 603697有友食品6.3814.5117.8218.674.78 300177中 海 达9.4214.219.6710.114.52 600397安源煤业4.535.272.883.004.01 600569安阳钢铁10.073.233.053.174.01 603161科华控股10.0015.2515.2715.843.75 002298中电兴发4.195.927.687.953.52 300214日科化学3.621.717.477.723.30 300724捷佳伟创5.805.88126.25130.133.08 000877天山股份4.404.1814.7215.173.07 600792云煤能源5.133.284.174.303.02 600722金牛化工3.144.346.086.252.84 002743富煌钢构3.296.126.736.912.75 000902新 洋 丰3.911.2317.5818.062.72 600808马钢股份4.834.573.813.912.57 300509新 美 星4.727.116.276.432.50 002421达实智能3.043.003.643.732.40 600339中油工程2.790.952.882.952.39 600997开滦股份6.162.927.407.582.38 600395盘江股份4.872.277.577.752.37 002343慈文传媒2.213.505.425.542.26 600195中牧股份2.501.5611.6411.902.21 002878元隆雅图2.483.7818.2018.602.19 600831广电网络3.874.085.795.912.13 300333兆日科技2.142.977.958.122.10 600716凤凰股份3.250.854.054.132.09 600019宝钢股份6.711.497.327.472.06 603918金桥信息2.272.137.527.671.98 002295精艺股份2.221.526.796.921.92 300592华凯创意2.764.0320.7921.191.90 601186中国铁建1.980.517.597.731.83 002324普 利 特1.900.7413.2013.441.83 002792通宇通讯1.831.9516.4016.701.82 600029南方航空1.950.236.176.281.72 000060中金岭南1.641.234.874.951.58 300762上海瀚讯2.863.5528.3828.821.54 000632三木集团2.601.843.503.551.51 600755厦门国贸1.581.086.987.091.51 300597吉大通信2.422.659.179.301.45 600525长园集团1.971.626.136.221.39 600857宁波中百3.521.849.8710.001.36 002588史 丹 利1.782.665.635.711.35 600936广西广电4.661.752.882.921.34 300155安 居 宝1.972.406.636.721.30 000716黑 芝 麻1.221.963.273.311.22 000851高鸿股份1.292.806.206.271.21 300070碧 水 源3.883.137.417.501.19 600996贵广网络3.821.614.844.891.10 600818中路股份1.140.748.818.901.08 603118共进股份1.440.799.059.151.07 600864哈投股份4.573.156.126.181.06 000900现代投资1.210.364.134.171.00 300302同有科技0.991.3510.1310.230.98 600820隧道股份0.970.695.185.230.96 600250南纺股份2.741.064.824.870.95 300249依 米 康1.706.857.097.160.95 601811新华文轩1.490.228.808.880.89 000587*ST 金洲1.331.801.511.520.89 600635大众公用1.080.623.733.760.83 002577雷柏科技1.290.8710.9511.030.77 600650锦江在线0.970.269.329.390.72 601866中远海发1.250.583.223.240.70 300254仟源医药1.081.706.496.530.64 300641正丹股份1.460.996.936.970.61 002065东华软件1.601.177.577.620.60 600168武汉控股0.750.526.646.680.59 601118海南橡胶0.770.775.215.240.57 300359全通教育0.872.225.745.770.53 000544中原环保0.960.366.276.300.50 002279久其软件1.291.524.694.710.48 300625三雄极光0.940.9014.9214.990.47 002817黄山胶囊0.730.989.659.690.43 300126锐奇股份2.052.456.936.960.42 000004国华网安1.322.3619.1719.250.41 002740爱 迪 尔1.873.284.334.350.40 000713丰乐种业2.115.809.649.680.39 600425青松建化0.801.623.753.760.36 601718际华集团1.080.592.792.800.35 603127昭衍新药1.171.31120.11120.490.32 601789宁波建工2.482.033.713.720.30 600332白 云 山0.540.3429.7029.790.30 002406远东传动1.821.506.146.160.29 600370三 房 巷0.320.493.103.110.29 002693双成药业0.480.704.184.190.26 600572康 恩 贝0.230.504.354.360.25 601375中原证券0.831.224.844.850.24 601992金隅集团1.090.182.762.770.22 002353杰瑞股份1.650.8740.5740.660.22 600533栖霞建设1.000.893.023.030.18 002735王子新材0.100.7820.7720.800.16 600307酒钢宏兴4.212.402.232.230.14 002663普邦股份1.642.541.861.860.10 603856东宏股份0.400.8312.4412.450.07 600825新华传媒2.091.884.404.400.04 600705中航产融0.260.303.933.930.01 600894广日股份0.840.467.187.180.00 |
