截至今日下午收盘，上证综指3632.36点，收于五日均线之下，涨跌幅-1.16%，A股总成交额为11590.92亿元。到目前为止今日有214只A股价格突破了五日均线，其中乖离率较大的个股有嘉凯城、广誉远、元利科技等，乖离率分别为8.42%、7.99%、7.82%；迈普医学、山河智能、建发股份等个股乖离率小，刚刚站上五日均线。 12月17日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 000918嘉 凯 城10.174.342.402.608.42 600771广 誉 远10.018.4534.8037.587.99 603217元利科技10.0110.3942.4045.717.82 000668荣丰控股9.982.0913.9114.997.76 300591万 里 马10.2220.087.327.877.48 603711香 飘 飘10.011.0516.6817.927.46 002173创新医疗10.082.586.306.777.39 603079圣达生物9.996.2916.4117.617.29 603516淳中科技10.0010.0121.3122.766.80 603819神力股份10.024.1414.1115.046.59 600371万向德农10.0210.9413.1213.956.34 003038鑫铂股份10.0014.5475.2980.006.25 002590万安科技10.0012.9810.7111.335.81 002227奥 特 迅10.023.9716.8217.785.72 300141和顺电气7.9416.1914.4315.225.49 603755日辰股份10.005.4449.0951.384.66 002356*ST 赫美5.094.634.945.164.45 600856*ST 中天5.014.983.813.984.41 603006联明股份7.719.2812.0712.574.18 603779威龙股份6.0410.079.279.664.16 001205盛航股份5.4523.6323.8124.763.99 600148长春一东4.3911.2616.4517.113.99 600497驰宏锌锗4.654.284.985.183.97 600091*ST 明科5.171.732.742.853.94 300716国立科技4.675.7910.3510.753.84 600696岩石股份5.962.9636.2937.683.84 300062中能电气5.5815.4411.8812.303.54 600962国投中鲁4.063.749.9310.263.36 300693盛弘股份4.3811.7843.3144.763.35 000039中集集团3.822.9116.8417.383.23 300268佳沃食品4.134.1117.1117.663.21 600573惠泉啤酒4.786.189.579.873.18 000686东北证券3.984.069.119.403.16 300334津膜科技4.105.9310.0910.403.09 605116奥 锐 特4.9013.3417.2617.772.95 002772众兴菌业4.1011.418.889.132.79 300012华测检测3.031.5924.8325.512.74 603557ST 起 步3.683.376.316.482.73 000630铜陵有色3.084.343.583.682.68 300055万 邦 达2.772.3813.3713.732.66 600599ST 熊 猫3.210.528.779.002.58 002114罗平锌电2.968.648.138.342.53 300494盛天网络3.9813.4520.3720.882.50 002011盾安环境3.386.5113.7214.062.46 002776ST 柏 龙2.871.723.493.582.46 600198*ST 大唐5.060.598.939.142.40 002728特一药业3.0310.9114.2614.602.38 002586*ST 围海3.641.943.343.422.27 300511雪榕生物3.138.967.427.592.24 002086*ST 东洋4.354.222.352.402.21 300678中科信息3.7117.5722.4822.952.10 002716金贵银业3.121.423.243.312.10 603912佳 力 图2.693.1015.3615.672.03 300960通业科技2.5023.6827.3427.892.01 002813路畅科技2.5320.9827.8628.411.98 603223恒通股份2.860.9932.8233.471.98 000673*ST 当代4.812.301.921.961.98 600812华北制药2.571.6110.9411.161.97 600408ST 安 泰2.402.173.343.411.97 300291华录百纳3.007.917.087.221.95 002656ST 摩 登2.173.022.782.831.95 002336人 人 乐2.811.585.035.121.87 000975银泰黄金2.361.338.969.121.79 300710万隆光电2.634.5956.6857.681.77 300697电工合金2.423.6012.4612.681.73 300872天阳科技2.948.5632.6733.231.73 002790瑞 尔 特1.622.819.8710.041.72 300134大富科技3.896.1113.1513.371.69 300402宝色股份3.855.2731.0431.561.69 000060中金岭南1.622.444.955.031.66 000732泰禾集团1.421.672.112.141.61 002760凤形股份1.942.4524.8925.281.56 002488金固股份1.764.187.998.111.50 300238冠昊生物2.433.1317.4417.701.49 300381溢 多 利2.074.7410.6910.851.48 000777中核科技4.998.2814.1014.301.40 002953日丰股份3.059.9117.6517.901.39 600961株冶集团1.793.4110.0710.211.37 000739普洛药业2.050.8535.8036.291.36 603389亚振家居1.741.895.195.261.35 600695*ST 绿庭1.992.875.575.641.26 300089ST 文 化2.230.624.995.051.24 300197节能铁汉1.815.502.782.811.22 002383合众思壮1.862.347.027.111.22 300841康华生物2.841.73170.72172.811.22 601163三角轮胎1.490.5013.4213.581.21 300044*ST 赛为3.152.273.233.271.18 000599青岛双星0.942.064.264.311.17 300279和晶科技1.452.826.927.001.16 600738丽尚国潮1.700.815.905.971.12 000850华茂股份1.161.104.314.361.11 601038一拖股份1.452.7313.8614.011.11 002766*ST 索菱3.091.326.927.001.10 600547山东黄金1.370.7019.0919.291.04 300317珈伟新能1.584.528.298.371.01 000539粤电力Ａ2.361.755.165.211.01 002019亿帆医药1.400.6116.5416.700.99 603021山东华鹏2.121.205.265.310.99 601388怡球资源1.794.994.524.560.97 000785居然之家1.412.714.995.040.96 601212白银有色0.961.973.133.160.96 002541鸿路钢构2.320.7155.0755.580.93 600061国投资本1.210.778.278.350.92 600115中国东航0.850.154.734.770.89 600108亚盛集团0.892.413.383.410.89 300498温氏股份1.540.7117.5917.750.89 002996顺博合金1.834.8915.4315.570.88 300106西部牧业1.394.3010.8910.980.84 001213中铁特货1.9616.916.196.240.84 002205国统股份0.902.017.757.810.83 603896寿 仙 谷2.191.4951.8852.290.79 300064*ST 金刚1.123.381.801.810.78 601919中远海控0.751.6818.5818.720.78 600233圆通速递1.300.5217.0717.200.77 002592ST 八 菱1.043.877.697.750.75 600532未来股份1.400.8117.2817.410.74 002688金河生物1.230.805.705.740.74 002510天 汽 模0.893.964.484.510.71 600883博闻科技1.560.938.398.450.69 002342巨力索具1.084.984.644.670.69 300753爱朋医疗1.261.5519.1219.250.67 002344海宁皮城0.660.944.584.610.66 002264新 华 都0.181.725.505.540.65 002259ST 升 达0.540.503.683.700.65 600916中国黄金0.864.3813.9914.080.64 603101汇嘉时代1.250.425.625.660.64 300910瑞丰新材2.201.2679.3079.800.63 000881中广核技0.730.939.579.630.63 000998隆平高科0.593.5623.6523.790.59 002679福建金森0.553.5614.5714.650.58 600988赤峰黄金0.761.8415.9216.010.57 603993洛阳钼业0.871.095.745.770.56 600026中远海能0.870.735.795.820.55 601886江河集团0.750.746.646.680.54 002066瑞泰科技1.341.2710.5010.560.53 002513蓝丰生化0.592.335.065.090.51 000567海德股份0.541.2718.3618.450.51 600018上港集团0.360.175.485.510.51 603277银都股份1.990.1918.8518.950.51 300482万孚生物2.201.6336.9537.140.51 601866中远海发0.310.723.233.250.49 300068南都电源2.096.0014.0814.150.48 601816京沪高铁0.210.124.654.670.47 603196日播时尚0.741.888.128.160.47 002082万 邦 德1.050.6410.5210.570.46 600139ST 西 源0.450.892.232.240.45 600482中国动力0.780.4219.3219.410.45 000617中油资本0.400.165.015.030.44 300645正元智慧3.1611.1224.0924.190.43 600221*ST 海航0.530.261.901.910.42 601118海南橡胶0.380.785.245.260.42 300581晨曦航空1.323.1928.2028.320.41 000809铁岭新城1.451.923.483.490.40 600186莲花健康1.011.113.003.010.40 600365ST 通 葡1.990.904.084.100.39 600067冠城大通1.201.614.184.200.38 000728国元证券0.400.747.587.610.37 300052中 青 宝4.0825.8636.8737.010.37 000885城发环境0.580.7110.4110.450.36 000061农 产 品0.480.656.266.280.35 600064南京高科0.430.329.259.280.35 605186健麾信息2.484.8937.9538.080.33 000961中南建设0.471.194.244.250.33 000911南宁糖业1.382.0710.9711.010.33 600300ST 维 维1.060.723.813.820.32 603111康尼机电0.190.405.185.200.31 605319无锡振华1.8010.8016.3616.410.31 600332白 云 山0.440.4929.8329.920.30 002005ST 德 豪0.491.082.052.060.29 603500祥和实业0.430.679.409.430.28 002390信邦制药1.060.936.646.660.27 000752*ST 西发1.080.615.615.620.25 002603以岭药业0.661.0716.6516.690.24 002570贝 因 美0.601.915.045.050.24 300257开山股份0.260.2015.6115.650.23 300729乐歌股份1.421.5429.2729.340.23 000678襄阳轴承0.211.464.714.720.21 002399海 普 瑞1.060.1816.2316.260.21 002684*ST 猛狮4.955.894.024.030.20 601988中国银行0.330.043.053.060.20 002501*ST 利源0.000.172.082.080.19 600420国药现代0.320.499.429.440.19 600815厦工股份0.631.073.163.170.19 600881亚泰集团0.310.953.273.280.18 600774汉商集团1.280.3416.6016.630.18 603983丸美股份0.501.8831.8831.940.18 600775南京熊猫0.581.118.618.620.16 603239浙江仙通1.261.1416.0216.050.16 300370ST 安 控0.811.422.482.480.16 002317众生药业1.013.779.979.990.16 300816艾 可 蓝2.273.4151.8251.900.15 603069海汽集团0.131.6315.2015.220.13 002405四维图新0.723.2115.3115.330.13 600993马 应 龙0.771.6824.7224.750.13 002767先锋电子0.160.7412.6512.670.13 002949华阳国际0.691.3514.6614.680.12 601228广 州 港0.000.193.293.290.12 603773沃格光电0.711.0419.8919.910.12 603567珍 宝 岛0.000.1915.1115.130.12 603919金 徽 酒2.963.0638.9138.950.10 000501鄂武商Ａ0.000.699.969.970.08 603997继峰股份0.000.8614.7914.800.07 300469信息发展1.522.9515.3315.340.07 601600中国铝业0.332.806.166.160.06 002125湘潭电化3.445.4012.3212.330.06 000408藏格矿业3.974.6634.0334.050.05 603136天 目 湖0.760.7015.9315.940.05 601998中信银行0.000.064.534.530.04 000639西王食品0.000.444.884.880.04 300040九洲集团2.005.9710.2010.200.04 300153科泰电源2.045.3811.5011.500.03 600153建发股份0.570.558.788.780.02 002097山河智能0.601.8210.0310.030.02 301033迈普医学-0.021.7561.2561.260.01 |
