截至今日下午收盘，上证综指3643.34点，收于五日均线之上，涨跌幅0.57%，A股总成交额为10771.33亿元。到目前为止今日有461只A股价格突破了五日均线，其中乖离率较大的个股有卡倍亿、沪光股份、华能国际等，乖离率分别为14.91%、8.95%、8.36%；恒立液压、口子窖、杰瑞股份等个股乖离率小，刚刚站上五日均线。 12月23日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300863卡 倍 亿20.0035.4591.38105.0114.91 605333沪光股份10.0012.9220.8022.668.95 600011华能国际9.971.709.169.938.36 600418江淮汽车10.008.7917.1618.598.36 600714金瑞矿业10.033.2312.9814.048.13 300393中来股份8.368.7516.8518.157.72 601600中国铝业10.037.536.316.807.70 603063禾望电气10.012.7636.9439.777.67 000591太 阳 能9.9916.2210.9411.787.66 002413雷科防务10.089.886.707.217.58 300745欣锐科技9.516.2169.6274.657.22 603776永 安 行9.2210.1019.6821.087.14 000811冰轮环境10.008.1115.7116.837.12 002459晶澳科技9.602.6089.2395.466.98 600021上海电力10.024.3214.6815.706.96 600348华阳股份9.965.6811.1611.926.77 300580贝 斯 特8.375.1725.2626.926.55 300398飞凯材料9.106.5520.3821.716.51 000612焦作万方10.065.657.507.996.50 000862银星能源10.057.987.928.436.49 000875吉电股份9.989.909.139.706.20 300125聆达股份7.628.2716.2517.236.06 002418康盛股份9.902.223.984.226.03 603266天龙股份10.042.5912.9413.705.84 601991大唐发电10.002.383.223.415.77 603667五洲新春6.953.4916.8917.865.77 300569天能重工6.855.6214.9215.765.63 601222林洋能源9.986.3212.7413.455.61 600027华电国际7.252.574.915.185.58 002960青鸟消防6.852.7544.4746.795.22 000400许继电气8.296.6329.4230.955.19 600483福能股份8.621.8817.0317.905.12 601778晶科科技7.767.018.999.445.03 000722湖南发展10.024.728.579.004.97 601016节能风电9.9710.926.737.064.93 000733振华科技6.801.68111.16116.524.82 600145*ST 新亿5.383.701.311.374.74 603283赛腾股份4.812.5927.0728.344.70 002101广东鸿图10.017.9712.5013.084.64 300656民德电子5.332.8849.1351.404.62 300675建 科 院5.4110.1018.6519.504.58 002028思源电气6.512.0553.9056.264.37 601126四方股份6.833.8123.4224.414.24 600406国电南瑞5.720.6843.4645.304.23 000537广宇发展5.811.9925.3326.404.21 603179新泉股份6.051.4740.8642.584.20 301133金钟股份4.9531.1941.0742.794.18 300412迦南科技5.9311.8012.3612.874.14 600163中闽能源6.976.609.439.824.11 601965中国汽研5.151.1818.0618.804.07 300619金 银 河5.0412.3180.1683.404.04 600810神马股份4.846.1512.0912.573.95 600188兖矿能源5.392.4025.9626.983.92 300007汉威科技5.748.4127.4728.553.92 603703盛洋科技6.247.0821.6222.463.90 600642申能股份6.972.287.547.833.85 300985致远新能4.3540.5854.7956.873.80 600741华域汽车4.410.8627.1328.153.77 600795国电电力4.751.842.983.093.69 605198德利股份4.482.7719.8120.543.69 002258利尔化学4.852.8632.5633.743.62 000504南华生物6.251.6716.4117.003.60 600732爱旭股份6.152.8123.6524.503.59 603693江苏新能10.001.9530.4831.573.59 300861美畅股份3.210.9271.5674.063.49 300718长盛轴承5.324.6916.8317.413.42 000807云铝股份5.006.7811.3811.773.41 603078江 化 微4.073.4927.9228.873.39 000818航锦科技4.421.5536.5737.803.37 603768常青股份3.960.8316.7717.343.37 600197伊 力 特4.134.7628.0728.983.24 600578京能电力5.031.093.243.343.21 600310桂东电力7.295.655.715.893.19 300137先河环保5.877.237.357.583.16 600875东方电气6.392.7521.3221.993.15 000600建投能源4.073.454.955.113.15 002568百润股份3.941.2162.2264.153.11 600277亿利洁能6.266.365.435.603.09 002859洁美科技4.421.8737.1638.303.07 002013中航机电4.191.6016.6417.153.05 000539粤电力Ａ6.001.765.145.303.03 002598山东章鼓2.783.4910.7811.113.02 000937冀中能源4.303.065.896.073.02 600775南京熊猫5.093.028.819.083.02 002664长鹰信质4.232.1320.8321.452.96 300672国 科 微4.252.79177.21182.442.95 301048金鹰重工3.8819.9114.8215.252.92 002268卫 士 通5.472.9651.1352.602.87 600905三峡能源5.5010.297.277.482.86 002015协鑫能科5.925.2117.7518.262.85 300507苏奥传感4.6611.2512.8713.242.84 002646青青稞酒3.534.0121.3821.972.76 600519贵州茅台3.520.312063.172120.002.75 300258精锻科技2.171.4813.7514.122.72 601579会 稽 山3.343.5811.1511.452.69 605208永 茂 泰3.359.3121.6122.192.67 300447全信股份4.074.2522.4023.002.67 300906日 月 明3.597.4933.1534.022.63 600984建设机械4.041.6010.3010.572.60 300943春晖智控2.7929.2335.1536.062.59 603633徕木股份4.013.8315.1915.582.58 300526中潜股份4.239.0623.7824.392.57 300100双林股份3.473.3910.4610.732.56 000893亚钾国际4.482.1923.8824.492.55 002601龙佰集团2.922.0028.5729.302.54 002130沃尔核材3.352.988.138.342.53 300304云意电气3.503.926.927.092.52 601001晋控煤业3.092.429.7710.012.50 603456九洲药业2.430.8953.9855.302.44 603612索通发展2.341.8020.1020.582.41 300530*ST 达志2.820.7732.8033.582.37 300320海达股份8.286.6514.1814.512.36 600546山煤国际2.164.348.778.982.35 002128电投能源2.912.1716.9517.352.35 000983山西焦煤2.072.018.678.872.33 601088中国神华2.530.1722.1522.672.33 603315福鞍股份3.471.2726.1926.802.32 000860顺鑫农业3.214.9337.4338.292.30 600025华能水电4.320.326.616.762.30 600559老白干酒2.619.0530.7431.442.27 002019亿帆医药3.791.8016.3316.692.22 601857中国石油2.860.134.925.032.19 002123梦网科技2.132.8017.4017.782.18 603917合力科技3.114.5921.4221.882.16 605555德昌股份3.857.1241.1442.032.15 300138晨光生物2.710.9015.5715.902.15 301022海 泰 科1.3915.5049.2450.302.14 601168西部矿业4.343.1213.1813.462.14 300382斯 莱 克1.292.1322.2422.712.11 301072中捷精工3.2323.7542.2843.172.11 002897意华股份1.731.2453.4854.592.08 300087荃银高科3.785.4433.0633.752.07 002241歌尔股份1.121.8252.9154.002.07 600226ST 瀚 叶2.580.542.342.392.05 300264佳创视讯2.2323.0611.6711.912.04 600595*ST 中孚2.640.264.194.272.01 600219南山铝业3.231.854.714.802.00 603926铁流股份2.961.4217.0317.372.00 600059古越龙山3.132.5411.9412.181.99 002553南方轴承2.463.2611.4511.681.99 002002鸿达兴业2.545.955.936.051.99 001206依依股份2.256.4344.9445.831.98 300939秋 田 微1.834.7851.9052.921.97 002532天山铝业2.984.738.478.641.96 000030富奥股份3.301.398.008.151.93 600058五矿发展3.611.529.319.481.87 301005超捷股份3.7211.5251.7452.701.86 003019宸展光电2.344.6328.7729.301.86 601330绿色动力3.543.1910.3310.521.84 600956新天绿能5.3115.0917.5317.851.83 002053云南能投5.201.779.549.711.82 000883湖北能源4.301.425.255.341.79 300071*ST 嘉信3.022.302.682.731.79 603223恒通股份2.990.7033.2233.811.79 000758中色股份3.063.455.625.721.78 002929润建股份1.461.4636.8537.501.77 600702舍得酒业2.532.25238.78243.001.77 600459贵研铂业1.761.1724.9625.401.75 601101昊华能源3.073.147.928.061.74 300490华自科技2.144.0123.9724.391.74 600531豫光金铅2.322.595.635.731.70 600023浙能电力3.050.423.994.061.70 300408三环集团1.970.5345.3446.101.67 300707威唐工业5.299.2719.5919.911.65 603758秦安股份1.950.428.738.871.65 603966法兰泰克2.622.229.649.801.64 002821凯 莱 英1.820.99428.78435.801.64 603989艾华集团1.790.6138.0438.661.64 603013亚普股份2.701.7217.5617.851.63 600886国投电力4.360.4610.8411.021.62 002378章源钨业1.961.478.718.851.61 002452长高集团2.275.0210.2210.381.61 000791甘肃电投5.354.126.987.091.61 600480凌云股份2.283.439.709.851.59 000761本钢板材2.571.004.324.391.57 603113金能科技1.893.2916.9417.211.57 301050雷电微力2.572.40232.25235.801.53 300938信测标准2.887.0650.2451.001.51 605196华通线缆2.598.9611.3211.491.50 600961株冶集团2.532.409.9710.121.48 000993闽东电力5.329.1914.4514.661.48 600971恒源煤电1.501.326.676.771.47 300414中光防雷1.762.3011.3911.561.46 601179中国西电4.632.045.805.881.45 300582英 飞 特2.423.8222.1022.421.45 601881中国银河2.300.8110.9411.101.44 002266浙富控股3.993.096.947.041.44 300842帝科股份1.442.7380.8081.961.44 601865福 莱 特5.313.4145.9446.601.44 000533顺钠股份9.9210.545.465.541.43 002535ST 林 重1.652.471.821.851.43 002988豪美新材1.844.3120.7421.031.42 601918新集能源2.312.874.804.871.42 300564筑博设计1.577.3122.3622.681.41 603529爱玛科技3.475.9745.2645.901.41 002608江苏国信2.870.196.716.801.40 600877声光电科1.510.6615.8816.101.40 600997开滦股份1.751.347.457.551.40 000035中国天楹2.651.505.745.821.39 600841上柴股份1.430.9011.8612.021.38 000799酒 鬼 酒2.681.85225.90229.001.37 601727上海电气2.860.764.975.041.37 002196方正电机2.313.1410.0410.181.35 600090*ST 济堂0.847.591.181.201.35 300316晶盛机电1.320.5969.5470.481.35 600508上海能源1.631.3011.0611.211.34 300011鼎汉技术2.133.847.097.181.33 600577精达股份1.601.917.547.641.33 600740山西焦化2.013.476.516.601.32 002876三 利 谱3.332.3158.4459.201.30 300776帝尔激光3.102.44233.33236.361.30 301075多瑞医药2.1712.7639.4940.001.30 002487大金重工3.594.7438.7839.281.29 603618杭电股份2.251.887.187.271.28 603613国联股份3.522.33112.22113.661.28 600761安徽合力3.901.6913.1613.331.28 000899赣能股份3.602.555.976.051.27 300096易 联 众1.515.988.658.761.27 603123翠微股份3.732.737.968.061.26 002389航天彩虹1.101.6226.4026.731.24 002085万丰奥威1.771.195.675.741.23 600590泰豪科技2.743.288.528.621.22 600257大湖股份2.6612.907.257.341.21 000601韶能股份2.361.725.145.201.21 600742一汽富维1.495.4212.8312.981.18 002531天顺风能3.841.5319.5019.731.18 000027深圳能源4.201.378.348.441.17 603212赛伍技术2.181.9330.6230.981.17 000825太钢不锈2.181.707.417.501.16 002177御银股份2.297.526.626.701.15 301198喜悦智行3.3321.8440.5240.981.15 002748世龙实业1.332.2212.0512.191.15 000858五 粮 液2.110.73234.39237.011.12 300825阿 尔 特1.221.5529.5129.841.12 300487蓝晓科技1.272.0887.4988.461.11 605090九丰能源2.4911.9839.8440.281.10 603922金 鸿 顺2.121.4722.4522.691.07 000338潍柴动力1.593.6718.3418.541.07 603358华达科技1.870.6120.4320.651.07 600581八一钢铁1.833.536.596.661.06 601003柳钢股份1.330.575.275.331.06 002132恒星科技2.772.755.885.941.05 601619嘉泽新能3.633.145.375.431.04 300847中船汉光1.722.5015.8416.001.04 600066宇通客车1.390.9210.8510.961.03 000063中兴通讯0.890.7932.3932.721.03 300573兴齐眼药0.661.29120.77122.001.02 000995皇台酒业1.888.0226.3326.601.02 300274阳光电源2.611.70139.56140.981.02 603895天永智能0.991.5121.1821.391.01 600028中国石化1.190.114.214.251.00 600582天地科技1.180.554.264.300.99 002585双星新材0.731.0827.3927.660.98 002410广 联 达1.520.3066.3667.000.97 000713丰乐种业1.964.919.789.870.96 603588高能环境1.210.9216.5516.710.95 603105芯能科技2.702.9415.0915.230.95 003035南网能源3.2510.008.828.900.95 002080中材科技2.511.2135.1535.470.92 000070特发信息1.841.487.147.200.90 605117德业股份1.503.57248.54250.700.87 002668ST 奥 马1.390.595.795.840.86 000962东方钽业2.103.4912.5412.650.86 601111中国国航1.080.288.388.450.86 300614百川畅银1.585.2649.8850.300.85 002931锋龙股份0.630.9114.1614.280.85 002218拓日新能2.212.076.896.950.84 000768中航西飞0.280.8635.1835.470.84 000925众合科技1.812.458.918.980.83 300305裕兴股份0.491.7118.1518.300.83 603787新日股份0.930.8417.1917.330.83 002046国机精工1.841.3014.8014.920.82 605258协和电子1.715.9931.2031.460.82 600780通宝能源1.701.574.164.190.82 300964本川智能0.533.8941.5441.880.81 603267鸿远电子2.771.03170.57171.950.81 603393新天然气0.402.9025.1425.340.80 603033三维股份0.950.4826.2226.430.80 600236桂冠电力4.100.186.306.350.79 000584哈工智能2.193.615.565.600.79 601225陕西煤业1.710.4012.9513.050.79 603968醋化股份0.540.7016.7716.900.79 603050科林电气3.754.4720.5920.750.79 300811铂科新材2.151.04109.13109.990.79 600863内蒙华电3.164.004.224.250.76 601890亚星锚链3.095.159.279.340.76 000530冰山冷热1.655.994.274.300.75 600381青海春天2.174.038.428.480.74 600218全柴动力1.306.1414.7414.850.73 600644乐山电力4.324.397.447.490.73 002409雅克科技0.610.9379.8280.400.72 301021英诺激光0.543.4040.7040.990.72 300919中伟股份0.572.86159.97161.120.72 300698万马科技4.413.8227.7427.940.72 300162雷曼光电0.094.0311.6611.740.72 000878云南铜业1.331.1513.6413.740.72 600241ST 时 万1.851.229.839.900.71 603186华正新材0.222.0040.2240.510.71 601615明阳智能1.453.1826.4426.630.71 600674川投能源1.530.6011.9011.980.71 |
