截至今日下午收盘，上证综指3618.05点，收于五日均线之下，涨跌幅-0.69%，A股总成交额为11316.26亿元。到目前为止今日有247只A股价格突破了五日均线，其中乖离率较大的个股有新赛股份、天下秀、爱慕股份等，乖离率分别为7.63%、7.63%、7.50%；欧普照明、贝达药业、木林森等个股乖离率小，刚刚站上五日均线。 12月24日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 600540新赛股份10.0514.516.006.467.63 600556天 下 秀10.0420.6313.3414.367.63 603511爱慕股份10.0031.0623.4225.187.50 600252中恒集团10.002.803.393.637.02 603963大理药业10.003.387.628.146.85 601116三江购物10.061.638.719.306.82 600778友好集团10.095.844.604.916.79 000908景峰医药9.976.534.034.306.70 000829天音控股10.015.8018.8620.116.64 600128弘业股份10.074.407.497.986.57 002577雷柏科技9.972.0211.2812.026.52 603192汇得科技9.994.3752.0155.366.44 600821金开新能6.9416.8110.5411.105.35 300813泰林生物7.7712.2287.8592.385.15 002689远大智能10.002.943.243.415.12 600505西昌电力4.8511.479.269.724.97 603818曲美家居6.011.4811.9312.524.93 002480新筑股份10.000.695.145.394.90 300858科拓生物7.5110.3530.4631.934.82 605089味 知 香5.9518.0884.0487.994.70 300031宝通科技5.7815.7228.7029.994.49 000607华媒控股10.114.094.805.014.38 605168三 人 行5.076.35144.15149.994.05 300449汉邦高科4.8014.177.978.293.99 002512达华智能6.3312.173.403.533.95 603755日辰股份5.383.4952.7554.803.89 300134大富科技5.987.3112.6213.113.88 605339南侨食品5.247.6532.3233.523.73 000518四环生物6.018.143.403.533.70 600712南宁百货7.467.004.034.183.67 603345安井食品4.380.66179.61186.013.56 600869远东股份3.412.816.736.973.54 603777来 伊 份4.798.7414.5815.093.53 605016百龙创园5.1110.1930.4131.473.48 600391航发科技4.857.9325.0825.953.46 300803指 南 针5.675.0737.1638.403.34 300119瑞普生物4.434.5323.0623.823.31 300969恒帅股份3.7014.18108.54112.003.18 300110华仁药业4.675.664.344.483.18 300029*ST 天龙4.512.256.086.262.99 600211西藏药业3.992.7148.3649.742.85 002390信邦制药4.263.276.907.092.81 600814杭州解百4.131.446.396.562.69 300485赛升药业4.905.7812.2912.622.69 600267海正药业3.861.8813.1013.452.64 300016北陆药业3.994.278.148.352.58 002638勤上股份5.087.392.022.072.58 002153石基信息3.880.6828.9729.702.53 603899晨光文具4.060.4961.2962.802.47 600280中央商场4.911.682.922.992.47 600192长城电工9.9717.757.227.392.41 300494盛天网络2.018.2019.8420.312.38 603308应流股份3.291.7022.3722.902.38 300542新晨科技7.196.0813.8514.172.34 600101明星电力2.069.067.277.442.34 300878维康药业5.3621.1346.5147.602.33 300466赛摩智能6.5418.147.497.662.32 300624万兴科技2.296.9548.9050.012.26 603883老 百 姓3.150.7243.9444.902.19 300255常山药业4.055.257.547.702.15 002959小熊电器2.652.3759.2060.452.11 300086康芝药业3.427.055.345.452.06 600682南京新百3.041.3911.3111.542.05 601888中国中免3.590.61213.55217.902.04 000419通程控股3.161.514.484.572.01 002198嘉应制药3.435.237.707.851.97 603378亚士创能4.061.5125.9226.421.91 000906浙商中拓2.930.8410.6810.881.89 002188*ST 巴士3.741.883.813.881.89 603016新 宏 泰3.042.2922.9723.401.89 300049福瑞股份3.655.5012.8313.071.89 605188国光连锁3.1916.237.938.081.87 600488天药股份2.821.904.294.371.86 605300佳禾食品2.9614.2920.4620.841.85 002346柘中股份3.251.2218.1318.451.79 002118紫鑫药业5.9410.442.983.031.68 300144宋城演艺1.820.8213.7513.981.66 002739万达电影2.421.7514.5614.801.62 002946新 乳 业2.664.5115.5915.841.62 603583捷昌驱动1.640.4651.8752.701.60 000609*ST 中迪1.910.754.724.791.57 300945曼 卡 龙1.8724.4421.9422.281.54 300273和佳医疗2.544.735.165.241.51 600865百大集团2.040.998.899.021.51 002550千红制药2.512.774.434.501.49 300111向 日 葵3.075.002.983.021.48 002910庄园牧场2.495.0611.3711.541.48 300603立昂技术4.3412.3810.4310.581.48 300158振东制药2.924.836.947.041.47 002043兔 宝 宝1.752.9810.3110.461.45 600098广州发展1.700.908.258.371.43 003012东鹏控股3.111.4912.7512.931.43 002175*ST 东网4.902.462.532.571.42 000738航发控制2.211.5427.8328.221.42 600729重庆百货2.700.5726.3026.671.41 605009豪悦护理1.413.3953.0853.831.41 600858银座股份2.370.865.125.191.41 002251步 步 高2.111.836.706.791.31 600851海欣股份2.770.608.428.531.31 300787海能实业1.783.0126.5326.881.30 300887谱尼测试2.783.3364.2665.091.30 603336宏辉果蔬2.354.718.178.271.27 600917重庆燃气1.300.678.498.601.27 000950重药控股2.261.314.914.971.26 000565渝三峡Ａ3.763.106.546.621.25 002679福建金森1.212.8113.2313.391.24 600200江苏吴中3.645.247.597.681.24 002387维 信 诺1.851.929.239.341.24 601108财通证券2.694.2110.9411.071.21 600696岩石股份1.521.4536.9137.351.20 002276万马股份2.096.988.688.781.18 600613神奇制药3.334.475.535.591.16 601086国芳集团2.371.253.853.891.14 002758浙农股份1.792.9810.6810.801.12 002950奥美医疗1.762.1513.7313.881.12 600080金花股份2.711.927.517.591.12 002024苏宁易购1.950.614.144.191.11 300456赛微电子3.043.4825.1625.431.09 600713南京医药2.181.394.644.691.08 600299安 迪 苏1.880.4311.8211.951.07 000668荣丰控股2.281.5815.1015.261.06 300782卓 胜 微1.411.14338.86342.451.06 300848美瑞新材2.103.4831.2231.551.05 600850电科数字1.511.1934.0234.371.04 600380健 康 元2.431.2812.1112.241.04 603638艾迪精密2.010.1831.0831.401.04 002589瑞康医药1.892.003.743.781.02 002653海 思 科0.950.3019.9420.141.00 003021兆威机电1.171.0473.5474.260.98 300122智飞生物4.761.42129.54130.800.97 000796凯撒旅业1.801.097.307.370.96 002049紫光国微1.811.03204.13206.080.95 002187广百股份1.660.928.478.550.94 000417合肥百货2.312.674.394.430.91 600827百联股份2.201.0213.3413.460.90 603233大 参 林1.960.4136.1036.420.89 603416信捷电气0.450.7846.5046.900.86 002031巨轮智能3.434.942.092.110.86 000910大亚圣象1.181.2512.8012.910.86 300437清 水 源1.8218.7427.7728.000.84 600196复星医药1.881.3549.5449.950.84 600383金地集团2.681.8111.0211.110.83 600977中国电影1.310.7812.3012.400.81 002183怡 亚 通1.893.136.426.470.81 300723一 品 红1.040.8731.9032.150.80 300267尔康制药2.116.854.334.360.79 603317天味食品1.642.5825.2225.420.79 000813德展健康1.551.063.893.920.77 603983丸美股份2.102.1631.8632.100.76 605018长华股份1.1512.6317.4017.530.76 300015爱尔眼科1.100.4842.8543.170.74 600655豫园股份1.100.8710.0110.080.70 002561徐 家 汇1.400.637.197.240.70 002891中宠股份1.451.1429.0929.290.69 300006莱美药业2.436.215.875.910.68 300991创 益 通0.676.2032.9033.120.68 601606长城军工0.811.6512.4012.480.68 300377赢 时 胜1.285.2011.7511.830.66 300529健帆生物1.350.9751.3751.710.66 300792壹网壹创1.491.5648.7149.030.65 300791仙乐健康1.572.0340.5440.800.63 002277友阿股份1.572.413.223.240.62 000996中国中期1.522.487.968.010.60 600276恒瑞医药1.440.5249.8250.120.60 002252上海莱士1.381.146.566.600.58 600316洪都航空0.451.0137.9638.170.55 603214爱 婴 室1.211.0020.7720.880.55 002263大 东 南1.009.204.044.060.54 001979招商蛇口1.410.3712.9212.990.54 600054黄山旅游1.190.499.349.390.54 300384三联虹普1.562.1022.6322.750.53 601366利群股份0.820.636.146.170.52 300628亿联网络1.230.5781.7982.180.48 600882妙可蓝多1.560.8457.7758.050.48 600872中炬高新1.032.6937.2037.380.47 002238天威视讯0.660.666.116.140.46 300009安科生物1.131.4412.5212.580.45 600170上海建工0.551.573.623.640.44 300915海融科技1.633.8257.1057.350.44 603676卫 信 康1.510.898.728.760.44 002851麦格米特0.280.6632.1632.290.40 601098中南传媒1.080.299.349.380.39 300299富春股份0.326.446.346.360.38 002867周 大 生0.810.5517.4317.490.37 300511雪榕生物0.535.307.537.560.35 003020立方制药1.332.8944.6444.790.35 300339润和软件0.827.4727.0827.170.34 002901大博医疗0.800.2448.7948.950.34 002181粤 传 媒0.690.764.354.360.32 002936郑州银行0.960.243.153.160.32 600959江苏有线0.631.163.183.190.31 002547春兴精工2.728.444.524.530.31 603368柳药股份1.121.6616.2116.260.31 605179一鸣食品1.165.0614.8314.870.30 000028国药一致0.900.6234.7434.840.29 002530金财互联2.093.676.346.360.28 002582好 想 你0.711.068.518.530.28 300024机 器 人0.880.6510.2910.320.27 600161天坛生物1.070.6728.1628.240.27 300442普 丽 盛1.241.0840.6540.760.27 000705浙江震元1.571.847.767.780.26 601628中国人寿0.530.0430.0630.140.25 300435中泰股份0.678.8923.8823.940.25 002229鸿博股份1.151.076.166.170.23 600315上海家化0.350.4040.2540.340.22 300859*ST 西域0.811.1919.8019.840.22 002416爱 施 德1.091.0711.1411.160.22 603697有友食品1.523.0818.0518.090.21 000790华神科技1.964.675.715.720.21 002007华兰生物0.670.8028.3328.390.20 300506名 家 汇1.684.587.857.870.20 000616ST 海 投1.031.011.971.970.20 605266健 之 佳0.970.6972.8673.000.19 002022科华生物0.561.6114.4614.490.19 300289利 德 曼1.364.117.437.440.19 600343航天动力0.832.8210.9010.920.18 600731湖南海利0.003.068.188.190.17 300012华测检测1.260.5225.6825.720.16 002254泰和新材0.102.9019.4819.510.15 002462嘉 事 堂0.851.1613.0013.020.15 600640新 国 脉0.421.9814.4214.440.15 603886元祖股份1.841.5222.6722.700.15 002690美亚光电0.480.4137.4737.530.15 600820隧道股份0.750.685.375.380.15 605055迎丰股份1.117.198.168.170.15 002304洋河股份0.260.68174.28174.540.15 600482中国动力0.260.2919.1719.200.15 603103横店影视0.720.2612.6412.660.14 002365永安药业0.392.4810.1710.180.12 000785居然之家0.980.555.155.160.12 300751迈为股份0.201.81660.24660.990.11 603168莎普爱思0.790.928.968.970.11 300179四 方 达1.195.3411.0111.020.09 002203海亮股份0.080.6712.3712.380.08 002707众信旅游0.973.415.195.190.08 600528中铁工业0.870.788.128.130.07 002515金字火腿1.301.235.455.450.07 603000人 民 网0.361.3814.0914.100.07 300725药石科技1.020.96134.82134.910.07 300676华大基因0.170.9288.9188.960.06 000025特 力Ａ0.791.4915.2915.300.04 601595上海电影0.480.6510.4510.450.04 603156养元饮品0.000.2128.0728.080.04 000561烽火电子0.001.497.907.900.03 002745木 林 森-0.131.4014.9814.980.01 300558贝达药业0.090.3278.1678.170.01 603515欧普照明0.590.2420.5720.570.01 |
