截至今日下午收盘，上证综指3615.97点，收于年线之上，涨跌幅-0.057%，A股总成交额为9745.81亿元。到目前为止今日有102只A股价格突破了年线，其中乖离率较大的个股有康芝药业、志邦家居、浙江力诺等，乖离率分别为17.61%、9.31%、8.78%；哈森股份、麦格米特、白云机场等个股乖离率小，刚刚站上年线。 12月27日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300086康芝药业20.009.075.566.5417.61 603801志邦家居10.003.3929.0731.789.31 300838浙江力诺10.8813.9517.0518.558.78 002412汉森制药9.258.125.886.388.42 300584海辰药业10.858.4718.3819.938.41 000717韶钢松山10.096.384.685.027.16 300858科拓生物9.1113.7332.6234.846.80 002802洪汇新材10.012.9223.3824.956.70 300697电工合金8.786.3312.3313.136.45 002462嘉 事 堂6.614.1813.2213.885.02 600592龙溪股份10.043.429.7410.194.57 603385惠达卫浴4.631.6510.1710.634.57 002727一 心 堂6.435.4936.2937.914.48 603439贵州三力6.2314.8315.5016.194.45 002376新 北 洋8.052.328.899.264.22 002457青龙管业4.474.558.088.414.08 300692中环环保4.254.948.058.343.58 603239浙江仙通4.743.1015.7816.343.57 600637东方明珠3.981.588.328.623.54 002209达 意 隆4.332.686.516.743.48 603737三 棵 树6.470.83136.86141.613.47 002780三夫户外4.903.4817.5918.183.36 600833第一医药3.791.819.019.313.30 002697红旗连锁5.475.175.425.593.14 605199葫 芦 娃3.2614.5323.9424.683.10 601607上海医药3.761.5319.3119.892.98 603113金能科技5.184.1817.8418.292.49 603698航天工程3.081.0616.3116.712.47 603328依顿电子3.211.497.237.402.30 000690宝新能源4.313.475.926.052.20 000910大亚圣象4.112.6913.1613.442.14 000063中兴通讯3.371.4832.4933.131.98 603579荣泰健康7.261.7031.3231.911.89 002295精艺股份2.070.856.786.911.84 603053成都燃气2.111.1510.4610.651.78 000027深圳能源2.921.188.308.451.75 002087新野纺织2.011.873.503.561.73 002591恒大高新2.041.595.415.501.68 002224三 力 士3.142.025.165.251.65 002551尚荣医疗3.184.565.435.521.60 600588用友网络1.970.4235.7536.311.57 600851海欣股份1.880.568.568.691.56 600137浪莎股份1.630.9114.1614.381.53 603500祥和实业2.691.429.029.151.44 603600永艺股份1.500.5011.3111.471.39 002269美邦服饰2.384.022.542.581.38 000505京粮控股5.0110.577.457.551.36 600250南纺股份1.891.034.804.861.32 603931格 林 达1.490.8631.6332.051.31 002613北玻股份2.001.253.523.571.31 002890弘宇股份1.471.5216.3716.581.31 002560通达股份3.016.556.436.511.30 002605姚记科技2.632.3120.8421.071.09 300016北陆药业6.956.108.848.931.02 603725天安新材3.051.577.707.770.97 600749西藏旅游1.500.9210.0510.150.97 300120经纬辉开2.136.609.029.100.94 002050三花智控2.470.4923.0423.260.94 603111康尼机电2.100.845.295.340.92 600678四川金顶1.211.775.825.870.91 002813路畅科技0.995.3126.2626.490.88 603327福蓉科技1.891.0616.0116.150.86 300789唐源电气1.041.2225.1525.360.84 002062宏润建设1.490.834.064.090.82 300597吉大通信3.031.909.109.170.82 300106西部牧业2.216.6111.4611.550.76 600630龙头股份1.510.965.345.380.69 002324普 利 特1.921.0013.2113.300.69 600819耀皮玻璃1.100.555.465.490.63 000950重药控股1.611.255.025.050.62 000702正虹科技2.061.754.934.960.62 002333罗普斯金2.122.695.285.310.56 600708光明地产0.840.852.382.390.50 002757南兴股份3.121.0514.4914.560.47 003013地铁设计1.090.9919.4519.540.47 601216君正集团2.900.875.305.320.44 002435长江健康3.172.785.195.210.41 600857宁波中百1.951.649.899.930.36 300342天银机电1.700.9612.5512.590.35 300625三雄极光0.950.9014.8914.940.32 000709河钢股份0.410.352.462.470.31 300743天地数码2.411.7611.0311.060.31 002040南 京 港0.490.566.116.130.28 300214日科化学0.400.517.457.470.26 603833欧派家居3.300.34142.40142.730.23 600828茂业商业0.280.173.563.570.17 002926华西证券2.821.879.819.830.17 300301长方集团1.402.183.603.610.16 000570苏常柴Ａ1.220.835.825.830.16 002620瑞和股份1.282.406.346.350.15 600425青松建化1.081.083.743.750.15 600020中原高速0.620.273.253.250.15 601988中国银行0.330.033.063.060.12 000636风华高科7.796.3630.2630.300.12 603003龙宇燃油0.710.537.117.110.07 300483首华燃气1.793.0018.2118.220.07 601118海南橡胶0.770.455.225.220.07 603716塞力医疗3.071.9313.7513.760.06 000965天保基建1.541.692.632.630.03 600004白云机场5.501.2811.7111.710.03 002851麦格米特1.050.6832.6332.630.01 603958哈森股份1.530.556.626.620.00 |
