截至今日下午收盘，上证综指3615.97点，收于半年线之上，涨跌幅-0.06%，A股总成交额为9745.81亿元。到目前为止今日有170只A股价格突破了半年线，其中乖离率较大的个股有浙江力诺、华阳国际、世纪瑞尔等，乖离率分别为9.92%、9.47%、8.41%；深康佳Ａ、富春环保、纳川股份等个股乖离率小，刚刚站上半年线。 12月27日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300838浙江力诺10.8813.9516.8818.559.92 002949华阳国际10.017.9815.3716.829.47 300150世纪瑞尔9.495.654.364.738.41 600592龙溪股份10.043.429.4910.197.39 300673佩蒂股份6.983.8118.9420.226.77 603536惠发食品8.604.5710.0210.615.88 300158振东制药6.395.967.117.495.40 301015百洋医药7.2521.3528.1329.605.22 300307慈星股份5.853.468.268.685.08 300016北陆药业6.956.108.508.935.05 300225金 力 泰6.736.5014.1914.905.03 000717韶钢松山10.096.384.795.024.90 603737三 棵 树6.470.83135.29141.614.67 002803吉宏股份10.016.2019.1320.014.62 603939益丰药房8.331.4950.6452.954.56 300859*ST 西域4.892.7419.9320.814.43 300049福瑞股份8.499.7013.5814.184.39 000037深南电Ａ6.496.607.898.203.91 603303得邦照明10.011.4516.8817.473.50 603579荣泰健康7.261.7030.8531.913.42 300066三川智慧6.713.694.925.093.37 603136天 目 湖4.461.2516.1016.643.34 603883老 百 姓8.912.9847.3348.903.32 603368柳药股份10.025.8917.3217.893.30 300898熊猫乳品5.7010.9132.5233.553.16 300029*ST 天龙4.472.336.346.543.12 300273和佳医疗5.737.375.375.543.12 300908仲景食品5.109.1654.6356.303.05 603657春光科技5.631.2323.7024.392.89 600809山西汾酒4.540.82312.89321.412.72 605300佳禾食品4.5618.7621.2221.792.69 603898好 莱 客3.571.4511.8912.202.59 002589瑞康医药3.703.503.823.922.59 300749顶固集创3.223.549.399.632.53 603948建业股份3.122.4626.4927.132.42 600287江苏舜天3.360.664.514.622.42 000976华铁股份4.977.345.165.282.40 300818耐普矿机2.971.7833.2434.022.36 002296辉煌科技3.071.597.227.382.22 605388均瑶健康5.758.1318.1718.562.16 003018金富科技2.321.8610.7811.012.10 002435长江健康3.172.785.115.212.06 605088冠盛股份2.343.4814.5814.882.04 002660茂硕电源2.212.147.717.872.01 600305恒顺醋业3.372.5215.9716.281.94 003023彩虹集团4.376.3627.6528.181.91 000990诚志股份4.112.7615.6415.941.89 003030祖名股份3.575.6925.0425.511.89 603053成都燃气2.111.1510.4610.651.85 000915华特达因9.995.6228.9929.521.83 600337美克家居1.701.263.523.581.82 002158汉钟精机2.421.0925.3925.851.80 603900莱绅通灵2.160.607.457.581.79 002388新亚制程2.811.175.395.491.79 600009上海机场3.191.7945.1945.991.78 603538美 诺 华1.942.3634.1034.711.78 605058澳弘电子2.542.5524.2024.631.78 000430张 家 界2.041.555.415.511.76 002903宇环数控3.334.1816.7817.071.73 002370亚太药业5.448.084.384.461.71 300238冠昊生物2.632.4718.0218.331.71 300404博济医药4.394.8512.8713.091.70 002403爱 仕 达2.020.436.957.071.66 603698航天工程3.081.0616.4416.711.65 300105龙源技术2.421.506.666.761.57 002209达 意 隆4.332.686.646.741.54 603696安记食品4.001.839.499.631.48 603111康尼机电2.100.845.265.341.46 300973立高食品1.331.55137.96139.831.35 603601再升科技1.640.6412.2412.401.32 000951中国重汽2.241.6016.6416.861.32 000952广济药业2.964.327.557.651.31 605266健 之 佳6.305.0176.6177.601.29 603321梅轮电梯1.320.366.806.891.26 002569ST 步 森1.490.558.078.171.24 002780三夫户外4.903.4817.9718.181.18 603725天安新材3.051.577.687.771.15 300175朗源股份2.011.444.524.571.15 002846英联股份2.802.107.637.721.14 300570太 辰 光1.711.5917.1017.291.13 603955大千生态1.490.7312.7812.921.13 600469风神股份1.780.734.534.581.11 002989中天精装2.751.4723.6623.921.11 600857宁波中百1.951.649.829.931.10 600520文一科技1.811.348.358.441.08 000788北大医药2.111.596.706.771.08 600917重庆燃气1.980.778.688.771.08 002613北玻股份2.001.253.533.571.06 002267陕天然气4.122.267.517.591.04 002615哈 尔 斯1.302.055.385.441.04 605268王力安防1.123.7212.5612.691.04 002761浙江建投1.750.997.497.560.96 002162悦心健康2.152.084.714.750.93 603859能科科技6.763.0837.3937.730.91 603790雅运股份2.080.3610.2110.300.88 603099长 白 山1.190.9710.1210.200.83 002062宏润建设1.490.834.064.090.83 600697欧亚集团0.980.5612.3212.420.82 002969嘉美包装1.120.755.365.400.82 002872ST 天 圣2.271.144.924.960.80 002666德联集团1.321.545.335.370.78 300920润阳科技1.992.6633.0133.250.72 600115中国东航1.050.294.784.810.72 600527江南高纤1.751.182.302.320.70 300665飞鹿股份3.003.569.539.600.70 000666经纬纺机3.553.998.408.460.67 002861瀛通通讯2.221.4512.3512.430.66 300407凯发电气1.101.358.218.260.66 002630华西能源1.702.282.372.390.66 002528英 飞 拓0.570.353.483.500.63 600109国金证券0.980.9111.2111.280.63 600565迪马股份1.240.932.432.450.63 605488福莱新材0.841.4826.2626.420.62 605339南侨食品1.257.0633.7433.940.60 600139ST 西 源5.222.102.412.420.58 600216浙江医药1.891.7816.5816.680.58 603328依顿电子3.211.497.367.400.57 002700ST 浩 源0.910.624.414.430.57 600425青松建化1.081.083.733.750.55 603377东方时尚0.351.278.508.540.51 002820桂 发 祥0.901.0610.0010.050.51 600269赣粤高速0.890.233.393.410.48 002718友邦吊顶5.302.8612.8612.920.47 300279和晶科技1.501.606.736.760.46 002778中晟高科2.021.3917.6017.680.45 300501海顺新材4.162.2318.4318.510.45 002492恒基达鑫2.891.385.675.690.43 300107建新股份1.891.325.905.920.42 002773康弘药业2.692.4719.0119.090.42 600918中泰证券0.610.919.919.950.41 000813德展健康3.061.584.024.040.40 002356*ST 赫美4.992.665.035.050.40 601118海南橡胶0.770.455.205.220.40 002457青龙管业4.474.558.388.410.39 002559亚威股份1.851.428.238.260.38 000019深粮控股2.635.176.997.020.37 600785新华百货0.720.5212.6212.670.37 603408建霖家居1.441.2214.0114.060.35 601021春秋航空2.480.5054.8255.000.32 300512中亚股份1.580.5615.4115.460.32 300918南山智尚1.051.719.589.610.31 300268佳沃食品2.771.7818.4918.550.30 002012凯恩股份1.372.665.885.900.30 000166申万宏源0.400.175.065.080.30 601988中国银行0.330.033.053.060.30 003013地铁设计1.090.9919.4819.540.30 300276三丰智能1.211.824.174.180.28 600512腾达建设0.931.363.243.250.28 600618氯碱化工0.971.6312.4712.500.28 600393ST 粤 泰0.701.791.431.430.27 300775三角防务0.702.1246.0146.130.27 300635中 达 安0.801.9616.3816.420.27 300078思创医惠0.881.376.896.910.26 002417深南股份1.432.374.954.960.23 605179一鸣食品3.979.0915.4215.460.23 603866桃李面包1.470.5829.7129.780.23 600837海通证券0.410.2512.0812.110.22 300487蓝晓科技0.561.1085.7685.870.13 000520长航凤凰0.290.733.423.420.12 300192科德教育2.173.538.018.020.12 000728国元证券0.130.367.567.570.12 300120经纬辉开2.136.609.099.100.09 002950奥美医疗1.442.4914.0714.080.09 003042中农联合0.534.6724.6424.660.09 605081太 和 水0.962.2034.5634.590.09 002999天禾股份2.252.476.826.820.05 002899英 派 斯1.061.5714.3214.330.05 300198纳川股份0.781.303.883.880.04 002479富春环保1.211.235.865.860.03 000016深康佳Ａ0.620.696.496.490.01 |
