截至今日下午收盘，上证综指3615.97点，收于五日均线之下，涨跌幅-0.06%，A股总成交额为9745.81亿元。到目前为止今日有437只A股价格突破了五日均线，其中乖离率较大的个股有春晖智控、海辰药业、洪汇新材等，乖离率分别为13.89%、8.26%、7.78%；盛剑环境、通富微电、甘咨询等个股乖离率小，刚刚站上五日均线。 12月27日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300943春晖智控20.0039.3536.0341.0413.89 300584海辰药业10.858.4718.4119.938.26 002802洪汇新材10.012.9223.1524.957.78 002733雄韬股份10.0210.1822.6724.387.56 600982宁波能源9.917.814.584.886.64 605166聚 合 顺10.025.0715.3916.366.28 002669康达新材10.013.2415.5216.496.25 002949华阳国际10.017.9815.8416.826.20 600592龙溪股份10.043.429.6010.196.15 600218全柴动力10.0315.2414.7915.696.09 300697电工合金8.786.3312.3813.136.06 300307慈星股份5.853.468.198.686.03 603939益丰药房8.331.4949.9652.955.98 600770综艺股份9.943.916.797.195.92 300966共同药业9.1119.2639.7142.065.91 603303得邦照明10.011.4516.5117.475.84 002376新 北 洋8.052.328.779.265.56 000636风华高科7.796.3628.7430.305.43 600668尖峰集团10.003.0013.7814.525.39 603687大 胜 达7.256.8910.5411.095.24 300838浙江力诺10.8813.9517.6318.555.19 603536惠发食品8.604.5710.0910.615.13 002665首航高科10.066.553.543.725.08 601107四川成渝9.982.794.204.415.00 002196方正电机7.917.5110.1310.644.99 000915华特达因9.995.6228.1829.524.76 002915中欣氟材7.982.7927.5128.814.73 603579荣泰健康7.261.7030.5031.914.61 605189富春染织10.0215.0924.1525.264.60 300673佩蒂股份6.983.8119.3720.224.41 603213镇洋发展10.0245.7225.1526.254.39 002727一 心 堂6.435.4936.3337.914.36 605167利 柏 特9.9727.7110.1510.594.33 300898熊猫乳品5.7010.9132.1633.554.31 002374中锐股份5.9120.847.387.704.31 002011盾安环境10.043.9813.7714.364.28 000037深南电Ａ6.496.607.878.204.22 600379宝光股份7.129.2217.1817.904.18 300150世纪瑞尔9.495.654.544.734.09 300583赛托生物5.101.9523.3624.304.02 000651格力电器5.592.3836.1437.594.02 300247融捷健康6.967.183.693.843.95 002780三夫户外4.903.4817.5218.183.77 603637镇海股份10.0013.5210.5010.893.71 300801泰和科技6.498.2920.7221.483.68 603859能科科技6.763.0836.4037.733.65 600444国机通用9.996.3714.6715.203.61 301015百洋医药7.2521.3528.5729.603.61 600817宇通重工6.281.9013.4013.883.58 603239浙江仙通4.743.1015.7816.343.56 002803吉宏股份10.016.2019.3220.013.55 600433冠豪高新5.492.454.644.803.54 002002鸿达兴业6.207.975.966.173.52 600004白云机场5.501.2811.3111.713.50 603208江山欧派10.012.2359.7061.783.48 300423昇辉科技7.4810.2614.5815.093.47 002261拓维信息5.505.528.178.443.33 603311金海高科7.673.8711.5511.933.33 300066三川智慧6.713.694.935.093.29 600272开开实业4.613.647.267.493.17 300430诚 益 通6.433.1411.5611.923.13 002763汇洁股份6.113.399.9310.243.12 002911佛燃能源4.921.3911.5811.943.09 300715凯伦股份5.672.1018.4519.023.07 000338潍柴动力4.274.5018.4819.043.02 600530交大昂立3.902.593.884.002.99 603136天 目 湖4.461.2516.1616.642.94 002130沃尔核材4.592.938.198.432.91 300710万隆光电4.395.5557.8059.472.88 300228富瑞特装5.1513.8510.7211.022.84 603288海天味业3.340.14107.57110.522.75 000639西王食品4.722.454.965.102.74 603990麦迪科技4.655.8620.5821.142.73 000690宝新能源4.313.475.896.052.72 300892品渥食品4.047.9740.8441.932.67 000812陕西金叶10.0430.0911.0011.292.66 002039黔源电力3.443.6620.8121.362.65 600113浙江东日5.252.076.456.622.64 600833第一医药3.791.819.079.312.60 002718友邦吊顶5.302.8612.6012.922.57 605199葫 芦 娃3.2614.5324.0624.682.57 002508老板电器4.121.8935.0235.912.53 300259新天科技6.403.875.025.152.51 605589圣泉集团5.116.3336.7537.662.47 600539狮头股份10.053.287.918.102.45 000523*ST 浪奇5.160.383.183.262.45 002853皮 阿 诺4.345.1116.4416.832.37 600767运盛医疗4.261.546.937.092.37 600378昊华科技6.301.0241.0241.992.35 605338巴比食品4.072.1633.9834.772.31 600763通策医疗3.551.55195.85200.362.30 002755奥 赛 康3.070.9811.8312.102.27 002470*ST 金正4.851.552.752.812.26 300590移为通信3.814.1826.9127.512.24 300051ST 三 五4.651.434.404.502.23 000409云鼎科技3.9210.346.486.622.22 600090*ST 济堂4.354.331.171.202.21 600106重庆路桥5.834.624.274.362.20 601515东风股份4.391.997.687.852.19 603696安记食品4.001.839.429.632.19 003023彩虹集团4.376.3627.5828.182.18 002457青龙管业4.474.558.238.412.14 300246宝 莱 特3.694.0618.7219.112.09 002563森马服饰3.231.407.527.682.07 301087可孚医疗3.814.0278.4280.032.05 002956西麦食品2.463.0718.0018.361.99 002339积成电子7.9113.897.767.911.99 603880南卫股份2.991.426.776.901.95 002702海欣食品4.102.705.976.091.94 603385惠达卫浴4.631.6510.4310.631.92 603590康辰药业2.680.9631.2131.801.90 000063中兴通讯3.371.4832.5233.131.89 603898好 莱 客3.571.4511.9712.201.89 000027深圳能源2.921.188.298.451.88 300707威唐工业4.005.7619.4019.761.88 001210金房节能3.2811.2136.5237.201.87 600885宏发股份2.900.9071.7773.111.86 300949奥雅设计7.0027.6970.6871.991.85 300482万孚生物3.292.0237.0037.671.82 002846英联股份2.802.107.587.721.82 300157恒泰艾普3.144.375.175.261.82 603195公牛集团3.022.10163.43166.401.82 603398沐邦高科3.583.3419.0419.391.82 000990诚志股份4.112.7615.6615.941.81 300335迪森股份5.788.616.116.221.80 300795*ST 米奥4.501.5920.5320.901.78 600989宝丰能源2.693.4017.9918.311.77 000631顺发恒业5.430.903.633.691.77 000407胜利股份3.172.244.474.551.74 300562乐心医疗4.294.1013.1613.381.70 600328中盐化工4.174.1616.4516.731.69 002766*ST 索菱4.961.006.666.771.68 002544杰赛科技4.982.3724.0524.451.66 002342巨力索具4.665.454.644.721.64 002926华西证券2.821.879.679.831.63 300439美康生物3.061.8920.5220.851.62 300777中简科技4.871.8956.1757.081.61 002050三花智控2.470.4922.9023.261.57 300653正海生物2.881.1864.0365.031.57 603657春光科技5.631.2324.0124.391.57 002898赛隆药业2.602.3410.1110.271.56 600593*ST 圣亚2.770.5012.0512.241.54 300005探 路 者5.342.329.519.661.53 300642透景生命1.631.4530.1330.591.51 000756新华制药8.446.3011.0211.181.49 603766隆鑫通用3.881.355.285.361.48 000019深粮控股2.635.176.927.021.47 300131英唐智控5.123.397.287.391.46 002549凯美特气2.381.4417.8418.101.45 300238冠昊生物2.632.4718.0718.331.44 603680今创集团4.780.659.079.201.43 002812恩捷股份3.201.06240.05243.491.43 605090九丰能源2.978.4939.2939.851.43 600097开创国际2.961.7810.9811.141.42 300326凯 利 泰2.481.7510.2110.351.41 600624复旦复华2.581.756.686.771.41 002296辉煌科技3.071.597.287.381.40 300018中元股份5.908.987.797.901.39 603706东方环宇3.101.0414.7614.961.38 603488展鹏科技3.421.478.949.061.36 300298三诺生物2.390.2429.6030.001.36 000663永安林业2.953.139.309.431.35 002098浔兴股份3.061.446.656.741.35 601399国机重装2.072.023.893.941.34 300540深冷股份2.687.6036.6137.101.33 300309吉艾科技6.677.843.323.361.33 600529山东药玻2.181.2540.2940.821.32 600184光电股份1.732.2915.6915.901.31 002798帝欧家居2.133.8014.6614.851.31 002054德美化工2.201.339.189.301.29 300776帝尔激光2.181.86231.83234.801.28 002614奥 佳 华2.631.1011.9312.081.26 300753爱朋医疗2.641.3418.7919.021.25 300268佳沃食品2.771.7818.3218.551.24 002443金洲管道6.047.267.807.901.23 603108润达医疗3.871.1912.2012.351.23 002829星网宇达1.721.6137.3837.841.23 300463迈克生物1.581.1427.9428.281.22 002677浙江美大2.161.2016.3516.551.21 002551尚荣医疗3.184.565.455.521.21 002063远光软件2.205.5110.1110.231.19 300869康泰医学2.453.8339.2339.691.18 002488金固股份2.942.338.648.741.18 300061旗天科技5.4411.6011.8712.011.18 300559佳发教育3.171.248.708.801.17 601727上海电气2.230.694.985.041.16 002132恒星科技2.422.255.865.931.16 603055台华新材2.090.5315.9716.151.13 002224三 力 士3.142.025.195.251.12 001696宗申动力2.052.027.377.451.11 000150宜华健康4.247.374.134.181.11 603042华脉科技2.692.9212.4512.591.11 605499东鹏饮料1.482.72177.36179.321.11 600857宁波中百1.951.649.829.931.10 002768国恩股份1.561.0524.4224.691.10 603607京华激光2.311.2015.7915.961.09 603326我乐家居2.430.329.609.701.08 002430杭氧股份2.860.7329.1929.511.08 000598兴蓉环境2.900.806.316.381.08 605033美邦股份4.4121.3618.0518.241.08 600227圣 济 堂1.992.163.553.591.07 002872ST 天 圣2.271.144.914.961.06 603225新 凤 鸣3.300.6414.2314.381.05 603903中持股份3.562.0411.2311.351.05 300421力星股份2.582.8419.6419.851.05 002394联发股份1.890.788.028.101.05 603098森特股份5.321.1141.1341.551.02 002742三圣股份3.301.066.826.891.00 603339四方科技1.272.0313.4713.601.00 601811新华文轩2.160.278.908.990.99 603711香 飘 飘1.950.5816.5316.690.98 002060粤 水 电3.214.645.725.780.98 002513蓝丰生化4.012.015.145.190.97 000587*ST 金洲5.041.441.451.460.97 300832新 产 业0.800.7145.0945.530.97 603658安图生物1.890.3653.3253.830.95 603087甘李药业1.451.1270.5371.190.94 603093南华期货2.155.7513.6213.750.94 300501海顺新材4.162.2318.3418.510.94 002889东方嘉盛2.901.2926.3426.580.92 301111粤万年青8.0646.7346.2346.650.92 000931中 关 村1.381.457.267.330.91 603900莱绅通灵2.160.607.517.580.91 300709精研科技3.705.1757.5558.070.90 300799左江科技3.115.0071.9772.610.89 600403ST 大 有1.480.404.074.110.88 300130新 国 都5.079.6914.3814.510.88 002826易明医药2.843.3010.7610.850.87 300314戴维医疗2.711.3112.7812.890.86 600548深 高 速1.350.429.679.750.85 603079圣达生物2.411.7117.2417.390.85 603199九华旅游1.740.6220.9221.100.84 601216君正集团2.900.875.285.320.83 600278东方创业1.650.807.927.990.83 000671阳 光 城5.863.873.403.430.82 000951中国重汽2.241.6016.7216.860.81 603817海峡环保3.311.266.196.240.81 002209达 意 隆4.332.686.696.740.81 603987康 德 莱3.092.1419.8319.990.81 002072*ST 凯瑞5.080.765.745.790.80 605228神通科技3.919.749.499.570.80 000153丰原药业3.084.3012.2812.380.80 603279景津环保3.501.4644.2944.630.77 600138中 青 旅1.411.6810.0210.100.76 601208东材科技2.450.6817.4317.560.76 605507国邦医药1.652.9128.1228.320.73 603848好 太 太3.100.4513.5513.650.72 000953河化股份3.700.895.005.040.72 002481双塔食品1.290.898.598.650.70 002329皇氏集团1.391.334.354.380.69 002420毅昌科技3.792.568.438.490.69 002373千方科技2.080.7814.6014.700.68 002383合众思壮2.011.297.047.090.68 300401花园生物2.241.3513.6013.690.68 002989中天精装2.751.4723.7623.920.67 002303美 盈 森1.691.323.583.600.67 002841视源股份2.040.3675.1475.640.66 300639凯普生物0.581.0827.6227.800.66 002341新纶新材2.791.665.495.530.66 603916苏 博 特2.151.0924.9825.140.65 300930屹通新材5.277.1432.1632.370.65 300741华宝股份1.500.8049.2449.550.64 300981中红医疗1.962.5979.1979.690.63 002836新 宏 泽4.281.379.199.250.63 603160汇顶科技2.160.46104.64105.300.63 002971和远气体2.806.9122.9923.130.63 000524岭南控股1.410.237.167.200.61 000715中兴商业1.430.784.924.950.61 002888惠威科技3.111.9912.5012.580.61 601668中国建筑1.010.344.985.010.60 000759中百集团2.020.475.025.050.60 002877智能自控2.251.296.786.820.59 600781ST 辅 仁1.791.643.393.410.59 605058澳弘电子2.542.5524.4924.630.59 002779中坚科技5.002.0615.8615.950.58 000411英特集团2.334.2814.8614.940.57 002651利君股份3.461.5812.7812.850.56 600168武汉控股1.490.516.786.820.56 002999天禾股份2.252.476.786.820.56 300512中亚股份1.580.5615.3715.460.56 002749国光股份1.120.539.879.920.55 000985大庆华科3.172.7714.2614.340.55 002469三维化学2.543.436.826.860.53 002857三晖电气1.240.9917.1017.190.53 002194武汉凡谷1.711.0910.6710.730.52 603810丰山集团2.350.7813.4113.480.52 300993玉马遮阳3.884.3228.7628.910.52 300856科思股份1.731.6855.6555.940.52 600346恒力石化2.050.4621.8121.920.51 603499翔港科技2.131.189.059.100.51 300508维宏股份5.013.3238.7538.950.51 600369西南证券1.370.885.155.180.50 000048京基智农1.290.2917.2517.340.50 002967广电计量1.881.6727.5427.680.49 603227雪峰科技1.320.586.106.130.49 600790轻 纺 城1.550.653.253.270.49 600657信达地产3.590.933.733.750.48 603866桃李面包1.470.5829.6429.780.47 600688上海石化2.650.844.244.260.47 000610西安旅游1.122.008.068.100.47 |
