截至今日下午收盘，上证综指3619.19点，收于半年线之上，涨跌幅0.62%，A股总成交额为10177.35亿元。到目前为止今日有133只A股价格突破了半年线，其中乖离率较大的个股有文投控股、金一文化、青海春天等，乖离率分别为9.94%、9.91%、8.19%；中国重工、柯力传感、三只松鼠等个股乖离率小，刚刚站上半年线。 12月30日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 600715文投控股9.933.323.023.329.94 002721金一文化10.102.203.083.389.91 600381青海春天9.956.237.878.518.19 002905金逸影视6.213.007.077.526.34 000668荣丰控股6.202.2514.9115.765.70 002168惠程科技6.895.843.974.195.53 605288凯迪股份6.113.5862.7366.005.21 600531豫光金铅6.605.365.846.145.09 601028玉龙股份6.381.2617.3018.175.01 603986兆易创新6.953.70168.13176.474.96 300493润欣科技4.944.867.748.084.35 600225*ST 松江5.050.172.993.124.32 002648卫星化学5.301.7240.0241.704.20 300279和晶科技4.782.816.747.024.18 002771真 视 通4.971.5510.5610.983.96 002084海鸥住工3.422.815.275.453.33 300389艾 比 森3.552.759.609.923.33 300680隆盛科技5.903.6829.5530.503.22 300053欧 比 特4.925.709.9310.243.12 300020银江技术3.804.128.498.753.09 603893瑞 芯 微6.251.64137.43141.633.05 300114中航电测3.362.5917.0417.542.91 605258协和电子2.865.0430.8731.702.68 300980祥源新材2.593.9040.2341.262.56 300306远方信息3.212.4710.0410.302.54 300445康 斯 特4.201.6014.5114.882.52 603050科林电气3.195.4417.7018.142.48 603444吉 比 特7.272.15403.04413.002.47 300205天喻信息5.353.2313.0613.382.47 603289泰瑞机器2.541.179.459.682.45 002416爱 施 德2.451.4311.0011.272.42 300455康拓红外3.443.6910.8711.132.40 300500启迪设计3.516.5123.3623.892.25 000739普洛药业2.610.8934.5835.352.24 002983芯 瑞 达3.263.9822.3022.802.22 002646青青稞酒4.594.4020.5320.982.17 600862中航高科5.401.3534.1734.912.17 002848高斯贝尔2.631.878.798.982.17 603060国检集团2.500.8118.9019.302.13 600728佳都科技3.191.717.918.082.12 002908德生科技2.482.6915.3915.702.03 002706良信股份2.410.5217.9018.262.02 002356*ST 赫美5.082.665.085.171.85 000788北大医药2.101.276.706.821.78 002279久其软件2.181.374.604.681.77 002370亚太药业2.784.414.364.441.75 603103横店影视3.940.7312.9613.181.73 300175朗源股份2.222.214.524.601.72 300561汇金科技1.793.4511.1711.361.70 000540中天金融2.730.842.592.631.63 002313日海智能2.701.5111.2411.421.58 300047天源迪科1.835.197.677.791.55 300559佳发教育2.952.058.929.061.54 300301长方集团1.662.953.613.671.53 600107美 尔 雅1.711.335.865.941.45 300633开立医疗3.161.5631.5631.971.31 300010豆神教育2.145.694.244.291.27 301017漱玉平民1.2114.4323.9624.261.26 601528瑞丰银行1.447.3311.1311.271.25 002229鸿博股份2.541.936.396.471.25 600756浪潮软件1.941.2612.9513.111.22 300366创意信息2.234.0712.2512.401.22 300648星云股份3.125.1159.1459.811.13 002077大港股份2.832.347.567.641.12 300414中光防雷1.431.4511.2511.371.11 600766*ST 园城1.311.094.604.651.08 300841康华生物4.472.65186.10188.051.05 600918中泰证券1.211.509.9110.011.04 605300佳禾食品3.307.1521.0621.281.02 002217合 力 泰1.750.753.453.481.01 603696安记食品1.591.079.499.581.00 603636南威软件1.250.758.838.910.95 300411金盾股份4.074.257.867.930.94 300348长亮科技1.612.2615.0515.180.89 300453三鑫医疗0.793.4012.5712.680.86 000587*ST 金洲4.901.711.491.500.86 603496恒为科技2.101.3115.4415.570.82 002362汉王科技1.601.5617.0217.160.82 600216浙江医药1.451.7316.6216.760.81 002673西部证券1.130.617.978.030.81 002277友阿股份1.251.003.223.250.79 603779威龙股份1.201.758.348.400.75 600100同方股份2.451.005.815.850.74 300658延江股份1.292.2410.9411.020.72 603039泛微网络3.300.5667.9768.460.72 600674川投能源1.330.2312.0812.160.67 600636国新文化2.601.4010.5910.660.65 002823凯中精密3.682.4510.9110.980.64 000563陕国投Ａ0.630.403.203.220.60 603096新 经 典2.821.3727.9428.110.60 002227奥 特 迅1.071.7716.8316.930.57 601066中信建投0.720.3729.1329.290.56 000416民生控股0.760.943.973.990.55 300324旋极信息2.163.023.763.780.54 300049福瑞股份0.963.9013.6413.710.53 002835同为股份0.771.9310.4610.510.51 300798锦鸡股份4.384.089.9510.000.51 002761浙江建投0.540.437.477.510.50 300356ST 光 一2.132.053.333.350.47 000796凯撒旅业0.390.927.607.640.47 600266城建发展0.450.274.484.500.46 600846同济科技0.990.748.118.150.44 601038一拖股份4.403.5513.9313.990.43 300085银 之 杰0.532.7115.0615.120.43 300202*ST 聚龙0.431.884.654.670.42 603116红 蜻 蜓0.510.345.915.930.37 002367康力电梯2.281.638.038.060.37 000813德展健康1.260.964.024.030.36 300625三雄极光0.590.9115.2115.260.36 002072*ST 凯瑞1.020.465.905.920.35 600393ST 粤 泰1.422.281.431.430.34 002736国信证券1.240.2511.4111.440.29 605081太 和 水0.851.8034.4734.550.24 300897山科智能1.142.3733.5633.640.22 002016世荣兆业0.360.205.615.620.22 002545东方铁塔4.312.418.698.710.21 002375亚厦股份0.941.047.487.500.20 002131利欧股份3.352.482.472.470.19 300201海 伦 哲1.863.613.823.830.17 600758辽宁能源1.870.983.813.820.14 300146汤臣倍健0.420.8326.4826.510.12 600757长江传媒2.331.025.255.260.10 000576甘化科工3.213.7612.5212.530.09 603979金 诚 信1.590.3821.1321.150.08 600699均胜电子0.091.6522.1222.140.08 000971ST 高 升0.000.612.362.360.05 603313梦 百 合0.930.7417.2817.290.04 600208新湖中宝0.340.422.962.960.04 002630华西能源1.711.872.382.380.03 605088冠盛股份0.411.5614.5514.550.02 300783三只松鼠1.111.8539.1239.130.02 603662柯力传感0.822.0923.2823.280.01 601989中国重工0.240.434.224.220.01 |
