| 截至今日下午收盘，上证综指3639.78点，收于半年线之上，涨跌幅0.57%，A股总成交额为10600.43亿元。到目前为止今日有131只A股价格突破了半年线，其中乖离率较大的个股有海利生物、中信国安、上工申贝等，乖离率分别为9.35%、8.84%、8.42%；蓝天燃气、新美星、康辰药业等个股乖离率小，刚刚站上半年线。 12月31日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 603718海利生物9.993.7713.9915.309.35 000839中信国安9.842.742.462.688.84 600843上工申贝10.033.216.376.918.42 002625光启技术8.016.4822.3724.017.34 601877正泰电器8.302.2050.6753.896.35 603098森特股份6.992.1944.4946.975.58 002022科华生物6.766.8814.0814.845.40 000629攀钢钒钛9.893.363.703.895.10 603883老 百 姓5.041.4447.2449.384.53 300089ST 文 化5.101.784.754.954.26 600781ST 辅 仁5.013.303.423.564.21 601339百隆东方6.702.905.675.893.90 603737三 棵 树4.550.44134.08139.153.78 000650仁和药业6.886.789.039.323.25 002466天齐锂业3.873.81103.80107.003.08 600526菲达环保3.173.016.026.192.87 002408齐翔腾达3.351.5010.2310.502.67 600898ST 美 讯3.191.485.045.172.58 605268王力安防2.807.9312.5212.832.44 002853皮 阿 诺3.655.5516.9317.332.35 002795永和智控5.115.5211.8612.142.33 300898熊猫乳品3.7616.2132.3833.102.24 000045深纺织Ａ2.591.189.299.502.21 300121阳谷华泰7.106.9611.3711.612.10 300316晶盛机电4.201.6268.1569.501.98 000951中国重汽4.712.4016.5716.891.94 002044美年健康2.482.297.707.851.89 600783鲁信创投2.540.6412.6812.921.87 002202金风科技2.231.9216.1916.471.73 600626申达股份2.841.003.913.981.71 300772运达股份2.493.9343.2643.981.67 600079人福医药1.761.2422.1522.521.67 601177杭齿前进1.810.988.879.011.63 601069西部黄金2.080.7612.1012.291.60 600877声光电科2.550.9015.4115.661.59 300207欣 旺 达1.981.5641.5242.161.54 002688金河生物3.032.026.046.131.50 002147*ST 新光3.672.034.734.801.49 603602纵横通信1.781.1410.1310.281.47 600212江泉实业2.252.344.034.091.47 002314南山控股1.630.543.083.121.44 601860紫金银行2.453.943.303.351.41 600265*ST 景谷5.010.1021.0821.371.37 002789建艺集团3.003.3811.8412.001.33 603429集友股份1.240.7725.7626.101.31 600139ST 西 源1.672.262.412.441.31 002663普邦股份2.141.451.891.911.28 600759洲际油气3.663.462.792.831.28 002326永太科技2.754.1650.5951.211.23 000802ST 北 文1.860.324.864.921.20 600211西藏药业3.683.4551.7452.361.20 002315焦点科技2.544.0216.7816.981.19 300197节能铁汉1.752.542.872.901.11 600375汉马科技3.372.6610.0110.121.07 300012华测检测2.170.5726.6026.871.02 300262巴安水务1.062.123.793.830.95 600694大商股份1.140.8719.3319.510.93 000835*ST 长动2.462.542.882.910.93 603697有友食品1.442.4617.4117.570.92 002386天原股份4.095.3412.6112.730.92 605001威奥股份1.450.678.298.370.92 002121科陆电子2.999.165.805.850.91 300145中金环境1.242.213.233.260.90 000829天音控股1.434.9718.2818.440.87 603233大 参 林7.151.7341.7542.110.86 600655豫园股份3.941.6610.2110.300.85 300353东土科技1.442.799.779.850.83 300778新 城 市2.142.0619.8720.030.82 603166福达股份3.210.908.628.690.81 600671ST 目 药3.461.148.918.980.80 605388均瑶健康3.294.9518.0518.190.80 603806福 斯 特6.371.05129.59130.550.74 002832比音勒芬1.801.6225.2625.450.74 603685晨丰科技1.871.3112.4312.520.71 300422博 世 科1.121.368.938.990.70 002335科华数据2.543.3536.1136.360.69 600998九 州 通2.360.6514.6214.720.68 002538司 尔 特2.903.4210.2210.290.68 300185通裕重工1.413.893.583.600.65 300210森远股份1.072.763.753.770.65 002199东晶电子2.243.008.158.200.64 300649杭州园林0.621.1316.1616.260.64 300551古鳌科技1.391.6916.7016.810.63 000906浙商中拓1.740.5011.0511.110.58 600137浪莎股份1.171.9914.5714.650.56 002809红墙股份1.161.0410.3910.440.51 000581威孚高科0.650.9821.4321.540.50 300403汉宇集团1.231.776.586.610.49 300736百邦科技1.390.9511.5911.640.47 002956西麦食品1.102.3818.3518.440.47 603221爱丽家居0.541.899.279.310.46 600337美克家居0.290.723.493.510.45 600157永泰能源2.821.541.811.820.45 000011深物业Ａ1.751.1311.6111.660.42 002807江阴银行0.520.453.833.850.42 600512腾达建设1.561.653.253.260.41 600653申华控股1.551.031.961.970.38 300035中科电气0.432.2430.1430.250.38 600565迪马股份0.830.782.432.440.38 000806ST 银 河1.530.712.642.650.38 605266健 之 佳3.473.2476.2976.570.36 600970中材国际1.330.8411.3911.430.32 300268佳沃食品2.541.8318.4818.540.32 300005探 路 者1.751.919.889.910.31 601298青 岛 港0.530.245.675.690.29 600604市北高新0.750.485.355.370.29 002457青龙管业0.971.848.358.370.28 601998中信银行0.220.044.614.620.25 000006深振业Ａ1.830.914.454.460.23 600651飞乐音响0.650.543.093.100.19 603015弘讯科技1.051.087.727.730.17 300009安科生物1.242.8613.0713.090.17 603330上海天洋0.911.4917.6317.660.16 002062宏润建设1.000.484.054.060.15 600643爱建集团0.750.436.756.760.12 002880卫光生物1.070.4632.1432.180.12 603826坤彩科技2.410.2438.2438.280.11 300690双一科技0.682.9127.9728.000.10 600377宁沪高速0.230.138.618.620.09 300635中 达 安0.561.2616.2916.300.08 600388龙净环保1.411.478.618.620.08 002034旺能环境2.431.5817.2617.270.08 603630拉芳家化1.000.5420.1320.150.08 000025特 力Ａ0.400.7314.9514.960.07 300862蓝盾光电0.851.5934.4034.420.07 600751海航科技0.341.002.982.980.06 000517荣安地产0.410.732.462.460.06 002651利君股份1.692.4613.2313.230.03 603590康辰药业1.030.7732.4832.490.02 300509新 美 星1.592.066.386.380.01 605368蓝天燃气0.212.9914.4514.450.00 |
