| 截至今日下午收盘，上证综指3639.78点，收于五日均线之上，涨跌幅0.57%，A股总成交额为10600.43亿元。到目前为止今日有569只A股价格突破了五日均线，其中乖离率较大的个股有通灵股份、佐力药业、科思股份等，乖离率分别为15.33%、13.14%、11.32%；欣旺达、润丰股份、大胜达等个股乖离率小，刚刚站上五日均线。 12月31日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301168通灵股份20.0054.0952.0860.0615.33 300181佐力药业19.9618.3110.3111.6613.14 300856科思股份15.3612.0856.7563.1711.32 300382斯 莱 克12.394.7821.1923.048.72 300355蒙草生态11.8017.944.985.408.35 300705九典制药12.927.2532.4835.148.18 000982中银绒业10.1310.823.133.377.74 600843上工申贝10.033.216.426.917.70 603718海利生物9.993.7714.2515.307.35 600976健民集团10.005.0273.5278.897.30 301221光庭信息8.7426.8289.0195.477.26 002816和 科 达10.036.2317.4018.657.20 600847万里股份9.997.8215.9317.077.13 600479千金药业9.995.1411.7212.557.06 600129太极集团9.995.2721.0722.466.58 600795国电电力9.313.492.983.176.30 600566济川药业10.023.7926.6728.346.28 600085同 仁 堂10.001.7242.3444.986.24 600505西昌电力10.054.999.9510.515.67 300354东华测试7.023.2936.2038.255.67 605369拱东医疗6.893.94135.80143.295.51 000538云南白药7.893.0699.22104.655.47 000008神州高铁6.918.732.792.945.45 000999华润三九9.991.0332.5234.245.30 000423东阿阿胶6.532.3446.3548.755.18 002644佛慈制药9.974.089.5510.045.15 000861海印股份6.864.073.113.275.01 002701奥 瑞 金7.202.916.677.004.95 002982湘佳股份6.935.6746.5148.794.89 600285羚锐制药6.905.5815.0815.804.76 002603以岭药业6.525.6118.7119.604.76 600361华联综超5.702.195.495.754.70 002634棒杰股份6.165.665.936.204.48 300357我武生物6.471.3754.8957.304.39 600610中 毅 达7.203.0113.8414.444.31 600535天 士 力6.163.0215.2115.854.21 002022科华生物6.766.8814.2514.844.14 002727一 心 堂7.124.5237.0138.514.05 600332白 云 山5.952.3332.8834.204.01 600203福日电子5.553.949.8810.273.99 002531天顺风能6.662.6418.6519.393.96 600721*ST 百花5.051.627.217.493.88 601330绿色动力5.034.7210.0510.443.84 603888新 华 网3.264.9522.8923.763.80 002390信邦制药4.954.327.157.423.78 002287奇正藏药5.341.7729.4530.563.77 603233大 参 林7.151.7340.5942.113.73 002039黔源电力4.933.5920.3221.083.72 000650仁和药业6.886.788.999.323.72 601156东航物流4.845.1421.1021.883.71 601127小康股份6.992.3457.4459.553.68 000533顺钠股份5.1611.274.524.693.67 301179泽宇智能5.2225.9753.4855.413.61 301038深水规院4.909.5820.2620.983.57 300953震裕科技4.117.35126.11130.573.53 002741光华科技5.532.2220.2720.983.49 600993马 应 龙4.515.2727.7928.763.49 000014沙河股份4.623.947.657.923.48 000683远兴能源4.293.477.067.303.46 603858步长制药4.511.8020.3921.093.45 600557康缘药业5.064.3411.8412.243.36 600599ST 熊 猫4.970.267.978.233.29 300386飞天诚信6.5215.0017.7118.293.29 601717郑 煤 机4.983.6211.2311.593.21 600572康 恩 贝4.175.324.855.003.14 000028国药一致4.462.8435.8636.983.13 002386天原股份4.095.3412.3412.733.13 000876新 希 望4.752.6814.7515.213.10 600375汉马科技3.372.669.8210.123.10 300692中环环保5.407.588.338.593.10 002540亚太科技4.052.727.477.703.08 600750江中药业5.784.9614.0214.453.07 603669灵康药业4.060.589.699.993.05 002728特一药业5.6118.7516.6217.123.03 002473*ST 圣莱5.000.6411.6211.973.03 300325*ST 德威5.263.012.522.603.01 002268卫 士 通5.052.8054.3255.942.99 600886国投电力3.990.6311.1411.472.94 600816ST 安 信3.130.274.494.612.72 300202*ST 聚龙3.855.924.724.852.71 601058赛轮轮胎3.641.1414.4014.792.69 002650加加食品4.413.086.686.862.66 600495晋西车轴3.863.713.944.042.64 600655豫园股份3.941.6610.0410.302.63 002275桂林三金4.641.3816.4816.912.61 600713南京医药3.592.324.794.912.59 300910瑞丰新材3.491.3377.8479.852.58 002458益生股份3.954.6011.0311.312.58 300083创 世 纪3.553.1713.9314.282.54 300967晓鸣股份4.5929.8126.0126.662.50 600112*ST 天成3.884.523.403.482.47 600048保利发展3.510.5515.2515.632.46 600011华能国际3.971.339.469.692.43 300506名 家 汇3.335.157.587.762.43 600644乐山电力2.346.697.687.872.42 600526菲达环保3.173.016.046.192.42 600210紫江企业4.322.668.969.182.41 600173卧龙地产3.500.926.356.502.39 600898ST 美 讯3.191.485.055.172.38 600025华能水电3.450.316.446.592.36 600081东风科技2.782.6113.3613.672.35 603967中创物流3.857.1913.9814.312.35 002132恒星科技3.563.285.976.112.35 002223鱼跃医疗3.251.3736.9437.802.33 002737葵花药业3.072.8216.0916.462.31 000068华控赛格4.854.573.383.462.31 600676交运股份3.100.764.224.322.27 600496精工钢构2.902.724.174.262.26 600280中央商场3.931.452.852.912.25 600838上海九百2.991.596.416.552.25 600089特变电工2.571.9920.7121.172.21 600626申达股份2.841.003.893.982.21 000951中国重汽4.712.4016.5316.892.20 000803北清环能2.642.2622.4922.982.20 300682朗新科技4.490.8236.2337.032.20 002026山东威达3.435.3818.0218.412.14 000039中集集团2.821.3716.8017.162.13 001219青岛食品3.1016.6929.9630.602.12 601567三星医疗2.580.5815.9716.312.12 002141贤丰控股3.182.906.356.482.11 600674川投能源2.800.3712.2412.502.11 300842帝科股份3.843.5978.3580.002.11 603026石大胜华4.212.81193.91197.992.10 601139深圳燃气3.881.248.658.832.08 601020ST 华 钰3.201.9213.2913.562.05 603166福达股份3.210.908.528.692.04 603628清源股份2.931.9713.1113.372.01 002408齐翔腾达3.351.5010.2910.502.00 300052中 青 宝3.9820.1832.0232.662.00 300761立华股份2.973.1537.0737.811.99 300316晶盛机电4.201.6268.1869.501.93 603843正平股份2.871.944.574.661.92 300452山河药辅6.1019.5421.4921.901.91 603876鼎胜新材4.241.6136.9537.651.91 002860星 帅 尔3.481.8723.9424.401.90 601086国芳集团2.860.733.893.961.90 603883老 百 姓5.041.4448.4949.381.84 600319*ST 亚星2.971.015.455.551.83 600877声光电科2.550.9015.3815.661.83 605507国邦医药2.935.4228.3128.831.82 002398垒知集团3.551.837.177.301.81 300268佳沃食品2.541.8318.2118.541.81 003020立方制药3.783.5845.0545.861.80 600186莲花健康3.081.162.963.011.76 002244滨江集团3.100.624.584.661.75 600936广西广电1.001.292.993.041.74 002714牧原股份2.340.9552.4653.361.72 002299圣农发展2.330.7823.7624.171.71 601615明阳智能3.284.4825.6626.101.71 002335科华数据2.543.3535.7536.361.70 601068中铝国际3.573.666.006.101.70 002797第一创业2.383.757.207.321.69 002991甘源食品2.769.3375.0476.301.68 603507振江股份3.972.4540.2340.901.67 600292远达环保2.401.288.408.541.64 300298三诺生物3.390.5529.4329.911.64 002590万安科技3.025.1610.4010.571.63 001979招商蛇口3.010.4913.1313.341.63 300581晨曦航空1.422.1224.6825.081.63 300377赢 时 胜2.575.3112.1712.371.63 300542新晨科技3.956.2115.0315.271.62 000409云鼎科技5.398.076.546.651.62 002581未名医药2.066.0921.0221.351.59 002567唐 人 神2.472.027.357.471.58 301031中熔电气1.875.11149.78152.121.56 605268王力安防2.807.9312.6312.831.55 001216华瓷股份2.4510.3416.4616.711.54 002344海宁皮城2.511.574.834.901.53 000070特发信息0.461.146.406.501.53 002475立讯精密1.420.7748.4649.201.53 601827三峰环境2.061.768.798.921.53 300948冠中生态2.429.5624.1524.521.52 603737三 棵 树4.550.44137.08139.151.51 002075沙钢股份2.101.745.745.831.50 600122ST 宏 图4.832.722.142.171.50 000786北新建材2.780.6435.3035.831.50 600370三 房 巷1.880.983.213.261.49 603300华铁应急2.670.6413.2513.451.48 600657信达地产2.470.543.683.731.47 002034旺能环境2.431.5817.0217.271.47 601908京 运 通2.692.239.049.171.46 600511国药股份2.372.3931.0831.531.45 300079数码视讯2.565.908.708.831.45 603439贵州三力3.549.5315.5615.781.44 300591万 里 马1.408.847.857.961.43 600969郴电国际2.182.347.867.971.43 301016雷 尔 伟1.653.7825.5625.921.42 600545卓郎智能3.080.672.973.011.42 300894火 星 人2.931.3948.4849.171.41 601002晋亿实业2.381.315.105.171.41 600284浦东建设1.940.726.236.321.41 002868绿康生化2.700.6510.8811.031.40 300492华图山鼎2.220.1444.9545.571.39 603129春风动力3.320.65170.64173.001.38 603777来 伊 份3.605.9614.7814.981.37 300081恒信东方2.7418.0318.1418.391.36 002157正邦科技2.661.659.539.661.34 600359新农开发2.574.078.268.371.33 601860紫金银行2.453.943.313.351.33 002202金风科技2.231.9216.2516.471.33 002564天沃科技3.724.794.684.741.33 605555德昌股份2.004.8540.2740.801.32 601069西部黄金2.080.7612.1312.291.32 600195中牧股份1.791.6112.9013.071.32 603165荣晟环保2.071.7719.0219.271.30 300185通裕重工1.413.893.553.601.29 000598兴蓉环境1.770.736.246.321.28 000972*ST 中基2.670.562.662.691.28 605336帅丰电器2.533.1233.6734.101.28 000002万 科Ａ3.351.1919.5119.761.27 000902新 洋 丰1.020.7116.6816.891.26 002942新农股份2.741.5717.8018.021.26 000908景峰医药1.877.114.314.361.25 600293三峡新材2.102.683.843.891.25 002864盘龙药业3.338.0430.9531.331.24 002200ST 云 投1.320.497.617.701.24 600871石化油服1.900.602.112.141.23 600207安彩高科2.420.696.706.781.22 003022联泓新科3.204.1536.0036.441.22 002385大 北 农1.353.4710.3610.491.22 002045国光电器2.676.9714.8215.001.21 603055台华新材2.030.5615.8816.071.21 600812华北制药1.621.0011.7811.921.21 300751迈为股份1.151.49634.66642.301.20 002585双星新材2.542.0026.7627.081.20 300930屹通新材2.373.1132.0632.441.19 600330天通股份4.043.2716.0416.231.18 000502*ST 绿景2.400.305.915.981.18 301149隆华新材2.226.6820.9521.201.18 000006深振业Ａ1.830.914.414.461.18 300915海融科技1.652.5656.5557.211.16 300129泰胜风能1.873.709.139.241.16 002547春兴精工2.257.574.494.541.16 002198嘉应制药2.074.337.797.881.16 600108亚盛集团2.022.773.493.531.15 002623亚 玛 顿3.143.2333.7834.161.14 600512腾达建设1.561.653.223.261.12 003037三和管桩1.492.6110.8010.921.11 603886元祖股份4.301.9823.2923.551.11 000544中原环保1.750.566.336.401.11 002865钧达股份4.572.0469.2470.001.10 300523辰安科技1.800.4221.8622.101.10 600096云 天 化1.712.6119.4119.621.08 600517国网英大1.822.457.217.291.08 301167建研设计2.2413.6536.1036.491.08 002029七 匹 狼1.640.726.116.181.08 002415海康威视1.810.3551.7652.321.08 600841上柴股份2.160.6111.7011.831.08 300530*ST 达志3.350.6535.1235.501.07 300803指 南 针1.852.4939.1639.571.06 300772运达股份2.493.9343.5343.981.04 603038华立股份1.240.9513.7113.851.04 600209*ST 罗顿3.710.635.815.871.03 300792壹网壹创1.661.7648.5049.001.03 600970中材国际1.330.8411.3111.431.03 600090*ST 济堂2.594.341.181.191.02 300470中密控股1.801.4744.2244.671.01 002675东诚药业1.940.9715.6215.781.01 002472双环传动2.831.1127.3027.581.01 600128弘业股份0.828.267.347.411.01 600276恒瑞医药1.400.5950.2050.711.01 002993奥海科技1.183.4938.9939.381.00 300993玉马遮阳2.284.5128.4328.711.00 601212白银有色1.670.623.023.050.99 600339中油工程1.650.613.053.080.98 000785居然之家1.180.375.115.160.98 600221*ST 海航1.640.251.841.860.98 002124天邦股份2.062.166.386.440.97 003816中国广核1.951.423.103.130.97 002488金固股份2.573.048.708.780.97 600628新 世 界1.841.037.687.750.96 300898熊猫乳品3.7616.2132.7933.100.96 600008首创环保1.491.153.383.410.95 600547山东黄金1.240.4018.6418.820.94 300146汤臣倍健1.701.7526.7126.960.94 600858银座股份1.570.395.145.190.93 000797中国武夷1.560.762.592.610.93 600710苏 美 达1.400.846.486.540.93 000883湖北能源2.751.125.195.240.92 600429三元股份1.860.835.966.010.91 600483福能股份3.101.7416.1316.280.90 600202哈 空 调1.654.434.904.940.90 002495佳隆股份1.896.712.682.700.90 600800渤海化学2.381.434.694.730.90 600822上海物贸1.340.528.979.050.89 000534万泽股份1.410.8317.7817.940.89 600073上海梅林1.511.608.028.090.87 601137博威合金1.461.2223.4023.600.86 605136丽人丽妆1.760.9824.1424.350.86 002776ST 柏 龙2.321.673.503.530.86 000989九 芝 堂2.074.8310.7710.860.85 002910庄园牧场2.022.5911.4911.590.85 600246万通发展1.520.7710.5710.660.85 002108沧州明珠1.161.227.757.820.85 601228广 州 港1.520.223.303.330.85 002452长高集团0.532.989.459.530.85 300208青岛中程1.400.9210.7510.840.84 600979广安爱众1.403.463.593.620.84 600556天 下 秀1.316.0712.2512.350.83 600905三峡能源2.606.167.457.510.83 |
