截至今日下午收盘，上证综指3632.33点，收于年线之上，涨跌幅-0.205%，A股总成交额为12660.88亿元。到目前为止今日有163只A股价格突破了年线，其中乖离率较大的个股有同庆楼、红旗连锁、中路股份等，乖离率分别为9.65%、6.93%、6.52%；炼石航空、森远股份、国新文化等个股乖离率小，刚刚站上年线。 1月4日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 605108同 庆 楼10.0013.6418.3620.139.65 002697红旗连锁8.466.705.405.776.93 600818中路股份7.603.118.779.346.52 300541先进数通6.689.1213.2114.056.39 002014永新股份7.811.718.749.255.83 300694蠡湖股份5.642.7610.6711.245.36 300872天阳科技6.7110.5433.8835.605.06 002298中电兴发4.744.517.607.954.58 002321*ST 华英5.050.472.983.124.56 603565中谷物流5.352.7728.6229.914.49 600421华嵘控股9.927.2810.0910.534.32 300867圣元环保13.1717.2829.9231.204.29 300298三诺生物6.791.0130.6431.944.26 300391康跃科技6.913.5115.6016.254.17 300106西部牧业6.0010.3911.3811.833.92 300330华虹计通4.182.889.599.963.81 000513丽珠集团4.953.0840.6942.203.71 600975新 五 丰4.426.076.857.093.48 600496精工钢构7.046.834.424.563.25 300449汉邦高科3.589.088.148.403.24 300551古鳌科技4.762.8717.0617.613.24 605266健 之 佳8.788.4680.7183.293.20 300189神农科技4.189.494.844.993.19 300621维业股份5.373.039.329.623.19 300462华铭智能5.157.1113.4813.882.98 300176派生科技3.591.606.726.922.91 002640*ST 跨境5.114.283.203.292.87 002726龙大美食5.264.1310.7011.012.85 002069獐 子 岛4.264.803.333.432.85 603755日辰股份2.981.9257.1058.702.81 002835同为股份6.776.3510.9011.202.72 600694大商股份2.921.6719.5620.082.68 601717郑 煤 机2.673.7711.6111.902.50 603332苏州龙杰2.2510.4716.8517.242.33 600083*ST 博信3.850.985.805.942.33 603496恒为科技2.972.1315.6015.962.31 000721西安饮食3.974.864.104.192.30 002033丽江股份2.741.606.246.382.30 000713丰乐种业2.376.869.719.932.26 603609禾丰股份4.491.2510.4710.702.21 600321正源股份2.461.262.032.082.21 601858中国科传2.610.678.859.052.20 600138中 青 旅5.395.2810.7010.942.20 002208合肥城建2.452.477.787.952.18 000505京粮控股3.143.947.407.562.14 603338浙江鼎力1.920.9380.1781.802.03 002225濮耐股份2.011.844.474.562.00 600792云煤能源4.132.774.214.291.99 002348高乐股份4.597.082.242.281.99 002735王子新材2.871.5220.4220.821.98 000965天保基建2.692.032.622.671.95 603758秦安股份6.331.128.909.071.91 002333罗普斯金2.091.885.285.381.86 600428中远海特2.381.615.075.161.86 600490鹏欣资源2.461.694.904.991.84 600211西藏药业5.925.1154.4755.461.82 601880辽港股份2.310.551.741.771.82 300503昊志机电5.527.4213.3313.571.81 300779惠城环保2.322.3017.3417.641.75 600802福建水泥1.892.447.437.561.72 000709河钢股份2.030.722.472.511.70 600675中华企业1.660.133.013.061.68 600488天药股份2.181.144.624.691.61 600026中远海能3.211.046.026.111.58 002123梦网科技2.381.6317.3417.611.58 603839安正时尚2.641.028.808.941.57 002543万和电气2.110.477.627.731.50 002379宏创控股3.451.863.253.301.47 002496ST 辉 丰1.791.092.802.841.44 603828柯 利 达2.701.414.134.191.44 300258精锻科技4.921.9813.2513.441.43 002471中超控股2.923.712.782.821.42 300520科大国创2.461.5119.3219.591.40 300177中 海 达3.074.699.629.751.39 002624完美世界1.723.4120.3920.661.34 003004声迅股份2.514.4927.4627.811.28 002228合兴包装1.370.943.653.701.26 300564筑博设计4.336.4222.6222.901.25 000903云内动力2.752.103.693.741.24 600619海立股份1.721.018.178.271.23 300085银 之 杰2.683.9015.5515.731.17 000417合肥百货2.952.154.494.541.15 000789万 年 青2.132.3012.3412.481.12 600624复旦复华1.011.566.927.001.09 300563神宇股份2.832.8014.7314.891.08 300787海能实业1.963.4827.2427.531.07 601231环旭电子1.680.7416.1616.331.07 600611大众交通1.730.843.483.521.06 600528中铁工业1.460.618.248.331.05 300664鹏鹞环保1.472.046.836.901.04 600897厦门空港1.630.7616.6716.841.03 600221*ST 海航2.150.321.881.901.03 600712南宁百货3.082.163.974.011.02 600415小商品城2.891.054.944.991.02 300350华 鹏 飞3.574.407.757.831.01 600449宁夏建材2.160.8812.1712.290.98 603053成都燃气1.350.7710.4310.530.96 000019深粮控股1.872.487.027.090.93 603696安记食品2.932.099.769.850.92 000020深华发Ａ1.420.589.219.290.88 300146汤臣倍健2.862.2027.4927.730.88 600497驰宏锌锗1.201.205.015.050.87 603697有友食品1.142.5617.6217.770.87 002761浙江建投2.392.317.637.700.86 600622光大嘉宝2.741.152.983.000.82 600643爱建集团1.480.706.816.860.80 002320海峡股份1.170.486.026.070.79 000025特 力Ａ1.471.0215.0615.180.79 600267海正药业2.001.3814.1614.270.75 600191*ST 华资2.230.853.643.670.74 300639凯普生物1.083.0329.6129.830.73 300167迪 威 迅2.832.315.045.080.72 300598诚迈科技2.132.1864.8865.350.72 300880迦南智能1.944.0025.0025.180.72 300422博 世 科1.111.539.039.090.70 300717华信新材1.941.7415.6415.750.68 002159三特索道3.661.9011.2511.330.67 600278东方创业1.111.338.138.180.65 002277友阿股份2.451.693.323.340.65 600070浙江富润2.321.407.457.500.64 300300海峡创新4.003.324.914.940.64 002186全 聚 德3.612.229.9810.040.63 600207安彩高科0.880.606.806.840.62 002085万丰奥威1.640.715.555.580.60 601007金陵饭店3.501.415.895.920.59 300196长海股份2.401.7817.8517.950.58 000042中洲控股1.240.618.118.160.56 600756浪潮软件1.832.2613.2813.350.54 002521齐峰新材1.761.316.346.370.53 002575*ST 群兴1.830.304.434.450.50 300918南山智尚3.6215.9810.5510.600.48 600983惠 而 浦1.410.198.598.630.45 300667必创科技2.011.0823.1923.290.42 601988中国银行0.660.053.063.070.40 600917重庆燃气0.600.408.418.440.40 002269美邦服饰1.582.292.562.570.38 600697欧亚集团1.930.9512.6512.700.37 002855捷荣技术1.650.949.219.240.34 603878武进不锈1.710.837.107.120.30 300537广信材料0.431.9516.2916.340.30 603041美 思 德1.610.6312.5512.590.28 002030达安基因0.452.0320.1020.150.27 002848高斯贝尔3.022.219.189.200.26 003018金富科技2.904.2111.3411.370.26 000158常山北明4.343.787.207.220.26 600628新 世 界2.842.147.957.970.24 300429强力新材1.401.8612.2412.270.23 600419天润乳业1.811.4713.4413.470.22 002827高争民爆1.641.2210.5210.540.21 000011深物业Ａ1.371.3011.8011.820.19 002952亚世光电1.731.9713.4813.500.18 600208新湖中宝1.010.773.003.010.18 000828东莞控股0.790.5210.2410.260.17 600527江南高纤1.671.502.442.440.17 600073上海梅林2.722.538.308.310.16 000813德展健康1.721.914.134.140.13 600801华新水泥2.021.3419.6619.690.13 002422科伦药业1.952.0119.2819.300.12 603797联泰环保2.011.297.117.120.11 002446盛路通信0.502.056.076.080.11 600636国新文化1.771.5010.9210.930.09 300210森远股份2.923.063.883.880.03 000697炼石航空0.230.878.648.640.01 |
