截至今日下午收盘，上证综指3632.33点，收于五日均线之上，涨跌幅-0.20%，A股总成交额为12660.88亿元。到目前为止今日有745只A股价格突破了五日均线，其中乖离率较大的个股有神思电子、丝路视觉、靖远煤电等，乖离率分别为14.92%、14.14%、8.08%；恒生电子、宁波华翔、中金公司等个股乖离率小，刚刚站上五日均线。 1月4日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300479神思电子19.988.6716.8819.4014.92 300556丝路视觉20.0115.5230.9035.2714.14 000552靖远煤电10.149.943.523.808.08 000848承德露露10.055.5611.0611.947.92 002723金 莱 特10.032.5515.0616.247.86 002858力盛赛车10.015.6515.6116.817.67 603336宏辉果蔬9.996.457.988.597.64 600313农发种业10.048.035.405.817.55 000863三湘印象9.924.353.613.887.54 603616韩建河山10.083.026.196.667.52 601952苏垦农发9.665.5212.1513.067.45 600077宋都股份9.962.612.772.987.43 002210飞马国际10.092.873.463.717.16 605069正和生态9.997.2819.7821.146.89 000506中润资源9.974.253.313.536.65 603536惠发食品10.045.4411.1111.846.53 603477巨星农牧10.005.3416.0217.056.40 002316亚联发展9.948.874.895.206.38 600213亚星客车10.065.678.549.086.37 300303聚飞光电8.4411.696.166.556.30 603963大理药业9.957.209.159.726.18 300663科蓝软件9.5216.6821.8823.236.16 600114东睦股份8.514.4812.0512.755.84 002697红旗连锁8.466.705.465.775.68 600861北京城乡7.344.4423.3724.705.67 603871嘉友国际8.851.0221.4322.645.64 300645正元智慧9.6713.6423.6824.955.35 300280紫天科技6.334.7233.4735.255.32 002047宝鹰股份6.8413.724.014.225.13 300010豆神教育6.9210.404.274.485.02 301051信濠光电7.455.96122.96129.104.99 603488展鹏科技7.232.619.339.794.91 002366台海核电6.8218.264.935.174.87 002689远大智能10.062.743.443.614.82 300098高 新 兴5.7110.815.305.554.80 600734*ST 实达4.971.833.033.174.76 300364中文在线6.5417.2215.0915.804.73 300580贝 斯 特6.893.6526.0827.304.69 002717岭南股份6.099.733.503.664.63 300088长信科技6.177.3313.4814.104.63 600576祥源文化7.365.245.165.404.61 600397安源煤业6.255.642.933.064.51 600749西藏旅游5.844.8610.2310.694.48 600552凯盛科技8.366.9712.1612.704.48 300115长盈精密4.993.3219.9520.834.40 603758秦安股份6.331.128.699.074.35 603021山东华鹏5.622.625.225.454.33 600060海信视像5.582.9213.6114.204.32 600121郑州煤电5.654.754.855.054.21 300352北 信 源5.577.546.186.444.21 300056中创环保7.775.566.927.214.19 600853龙建股份6.147.912.822.944.18 600620天宸股份5.530.879.349.734.18 300603立昂技术9.4121.6711.1711.634.16 600277亿利洁能4.554.325.295.514.12 300838浙江力诺6.7913.2018.7519.504.01 603399吉翔股份5.452.526.706.973.97 002321*ST 华英5.050.473.003.123.93 603773沃格光电5.172.0020.7721.583.92 600758辽宁能源4.472.503.833.973.76 002503搜 于 特5.066.991.601.663.75 000707*ST 双环5.041.667.437.713.74 300588熙菱信息5.908.2113.6814.193.71 002548金 新 农4.778.815.936.153.71 002772众兴菌业4.436.058.428.733.71 002468申通快递5.062.659.229.553.60 600729重庆百货4.230.9226.1827.123.57 300694蠡湖股份5.642.7610.8511.243.56 300367ST 网 力3.881.702.332.413.52 002491通鼎互联5.492.305.015.193.51 300771智莱科技4.776.3719.7220.413.51 300258精锻科技4.921.9812.9913.443.46 300972万辰生物5.9927.2216.2416.803.45 000158常山北明4.343.786.987.223.44 000687*ST 华讯5.032.741.821.883.41 600738丽尚国潮3.951.846.116.323.40 000912泸 天 化6.074.716.426.643.39 002175*ST 东网4.901.192.492.573.38 300219鸿利智汇4.242.4815.9416.483.37 002655共达电声6.328.0718.3919.003.33 600792云煤能源4.132.774.154.293.32 603032*ST 德新5.000.9181.5784.283.32 300143盈康生命5.172.0814.3714.853.31 600103青山纸业4.263.162.852.943.30 600354敦煌种业4.558.396.676.893.30 605339南侨食品4.447.2133.6934.803.29 600647同达创业5.061.4513.0713.503.29 000869张 裕Ａ4.741.5232.3233.373.26 002799环球印务4.621.5512.2812.683.26 000983山西焦煤4.722.618.398.663.22 002893华通热力3.854.748.899.183.22 300892品渥食品5.1112.1141.2842.593.18 600123兰花科创4.595.169.509.803.18 000711京蓝科技3.622.492.772.863.17 300003乐普医疗4.372.5322.8923.623.17 002481双塔食品4.233.008.618.883.16 603603博天环境4.324.296.807.013.15 600228返利科技4.621.987.027.243.13 603022新 通 联5.241.6912.6513.053.13 300106西部牧业6.0010.3911.4711.833.12 603959百利科技5.141.7716.0716.573.10 600803新奥股份4.681.1518.6519.223.07 000632三木集团4.104.733.703.813.03 002273水晶光电5.236.1117.7618.303.02 003016欣贺股份3.654.3710.4810.803.01 003010若 羽 臣4.885.0322.7623.443.00 002691冀凯股份5.355.055.175.322.98 603533掌阅科技4.593.9025.9126.682.96 300511雪榕生物3.437.257.627.842.94 605218伟时电子5.3111.0116.7717.262.91 600725云维股份3.761.273.753.862.88 601015陕西黑猫4.012.566.556.742.87 000498山东路桥3.562.466.226.402.86 603609禾丰股份4.491.2510.4010.702.85 300462华铭智能5.157.1113.5013.882.81 300592华凯创意4.173.5318.9719.502.80 300162雷曼光电4.535.3911.0011.312.80 300150世纪瑞尔3.282.384.594.722.79 601699潞安环能3.361.6411.3711.692.78 600212江泉实业3.422.994.124.232.77 301032新柴股份4.5311.2013.0313.392.76 600575淮河能源5.831.822.472.542.75 601000唐 山 港3.641.192.772.852.74 300176派生科技3.591.606.746.922.73 002261拓维信息3.524.138.318.542.72 601588北辰实业3.631.272.502.572.72 002002鸿达兴业3.967.136.136.302.71 600971恒源煤电3.562.836.516.692.70 002684*ST 猛狮5.144.883.793.892.69 002456欧 菲 光3.514.239.7810.042.68 002379宏创控股3.451.863.213.302.68 603196日播时尚4.643.178.148.352.63 002676顺威股份3.421.454.414.532.63 600083*ST 博信3.850.985.795.942.63 002514宝馨科技3.183.195.065.192.61 002627三峡旅游3.572.935.375.512.61 603569长久物流3.600.687.307.492.60 000753漳州发展3.184.383.483.572.59 002822中装建设5.159.005.976.122.58 600233圆通速递3.480.5916.8317.262.58 300970华绿生物3.3915.5729.4030.162.58 600320振华重工3.451.053.803.902.58 002647仁东控股4.2412.949.8210.072.57 002662京威股份3.292.844.294.402.56 002618*ST 丹邦3.923.412.582.652.55 600960渤海汽车3.011.444.014.112.54 300877金春股份3.973.9125.7726.422.51 002702海欣食品3.484.876.106.252.49 300503昊志机电5.527.4213.2413.572.48 002209达 意 隆3.512.516.907.072.46 002986宇新股份3.451.7536.3337.222.46 603788宁波高发3.081.7714.3714.722.44 601116三江购物4.353.079.609.832.42 300908仲景食品3.046.1854.5455.852.40 600997开滦股份3.232.377.187.352.40 300152科融环境3.014.444.354.452.39 300805电声股份3.157.2114.0614.402.39 003000劲仔食品3.332.1810.9111.172.38 603157*ST 拉夏5.162.722.192.242.38 000905厦门港务4.396.257.677.852.35 002342巨力索具3.815.564.794.902.34 300486东杰智能3.320.7511.5511.822.34 000856冀东装备4.784.397.938.112.32 603578三星新材3.022.1316.9917.382.32 000990诚志股份2.782.4315.8916.262.32 002305南国置业2.902.292.082.132.31 000965天保基建2.692.032.612.672.30 002628成都路桥3.893.483.663.742.30 600712南宁百货3.082.163.924.012.30 600665天 地 源3.551.183.143.212.29 000608阳光股份2.621.643.063.132.29 002863今飞凯达3.573.735.966.102.28 300300海峡创新4.003.324.834.942.28 000722湖南发展1.802.698.849.042.26 000895双汇发展2.981.6831.7732.492.26 601918新集能源4.193.554.634.732.25 600778友好集团4.044.204.544.642.25 002469三维化学3.555.206.867.012.25 600585海螺水泥3.400.6840.7641.672.24 002787华源控股3.273.226.176.312.24 600423柳化股份2.681.184.124.212.23 605055迎丰股份3.165.917.978.152.23 002311海大集团2.320.5773.3775.002.22 600743华远地产2.530.701.992.032.22 603079圣达生物2.952.0517.4217.812.22 603500祥和实业3.321.939.139.332.21 000016深康佳Ａ3.051.606.606.752.21 603045福达合金2.912.3217.2817.662.20 300895铜牛信息3.347.4241.1942.092.19 000520长航凤凰3.212.483.463.542.19 002661克明食品2.362.9611.8612.122.19 300252金 信 诺2.911.738.989.182.18 603171税友股份4.9111.0736.1536.932.15 600125铁龙物流3.102.245.215.322.15 300072三聚环保3.152.698.018.182.15 300311任 子 行3.797.478.308.482.14 600733北汽蓝谷3.692.8310.1710.392.14 300338开元教育3.267.686.816.962.14 605289罗曼股份2.4240.5740.2141.072.14 300884狄 耐 克3.385.0219.4519.872.14 603813原尚股份4.271.3017.2217.592.14 600845宝信软件2.420.4961.0062.302.13 600395盘江股份3.712.107.387.542.11 300929华骐环保2.996.5827.0327.602.10 001215千味央厨5.009.1359.8761.122.09 002325洪涛股份2.801.932.882.942.08 000069华侨城Ａ3.131.057.117.262.08 300489光智科技3.921.6624.9125.432.07 605296神农集团2.366.0840.4241.262.07 000911南宁糖业3.084.5310.8111.032.05 000615奥园美谷2.323.1110.8111.032.05 002671龙泉股份2.744.484.784.882.05 300464星徽股份2.882.538.408.572.05 600189泉 阳 泉3.372.487.827.982.05 601919中远海控4.872.4719.2119.602.04 300909汇 创 达2.744.2843.3544.232.03 000046泛海控股2.660.791.891.932.01 002938鹏鼎控股2.570.5042.6743.521.99 000501鄂武商Ａ2.471.7210.5610.771.99 002098浔兴股份2.941.926.867.001.98 002577雷柏科技3.112.8312.0412.281.98 000736中交地产2.520.896.386.511.97 002761浙江建投2.392.317.557.701.96 600859王 府 井2.521.3827.1527.681.96 600560金自天正3.453.1810.0010.201.96 000631顺发恒业2.240.293.583.651.96 002695煌 上 煌1.902.8016.3016.621.95 002808恒久科技3.425.488.318.471.95 002282博深股份2.610.689.259.431.95 000715中兴商业2.861.344.935.031.95 603489八方股份3.270.51228.54232.981.94 000517荣安地产2.440.792.472.521.94 002616长青集团2.472.096.116.231.93 002263大 东 南2.814.903.944.021.93 002163海南发展2.641.5811.8312.061.93 002164宁波东力3.472.336.146.261.92 002729好利科技3.190.8647.2348.131.91 603626科森科技3.562.0912.2912.521.90 600356恒丰纸业2.952.997.888.031.90 600307酒钢宏兴2.271.442.212.251.90 000572海马汽车2.741.675.906.011.90 600162香江控股2.381.352.112.151.90 605365立 达 信2.874.0919.3519.721.89 000761本钢板材2.861.034.244.321.89 600127金健米业2.254.038.498.651.88 000582北部湾港2.490.788.098.241.88 002351漫 步 者2.471.3011.7912.011.87 300140中环装备2.172.927.407.541.86 600533栖霞建设2.261.643.113.171.86 300999金 龙 鱼2.493.2563.3264.501.86 300992泰福泵业2.715.4424.9625.421.86 603059倍 加 洁2.901.6323.3623.791.86 300066三川智慧2.792.125.075.161.86 603360百傲化学2.760.6213.1613.401.85 000757浩物股份2.163.714.644.731.85 603111康尼机电2.991.135.415.511.85 600801华新水泥2.021.3419.3319.691.84 601880辽港股份2.310.551.741.771.84 000403派林生物2.960.9728.3428.861.83 002811郑中设计3.231.069.119.281.82 603356华菱精工2.151.8713.0913.331.82 002535ST 林 重3.242.511.881.911.81 002122ST 天 马2.450.712.882.931.81 605188国光连锁3.007.248.088.231.81 000880潍柴重机2.732.999.239.401.80 002280联络互动2.962.224.784.871.80 600243青海华鼎2.871.984.584.661.79 002095生 意 宝2.792.2916.6416.941.79 300335迪森股份2.335.526.056.161.78 600882妙可蓝多3.361.6956.8757.881.78 300526中潜股份2.102.3321.9322.321.77 000516国际医学2.361.6011.0911.291.77 000599青岛双星2.821.204.304.381.77 300951博硕科技2.525.3690.6292.221.77 601956东贝集团2.372.026.806.921.76 603505金石资源3.972.6337.0237.671.76 000998隆平高科3.184.3223.5924.001.76 301062上海艾录2.665.1618.1918.511.75 600740山西焦化2.252.516.246.351.73 002216三全食品2.281.6720.3220.671.72 300130新 国 都5.5912.0815.2415.501.72 300111向 日 葵1.594.433.153.201.72 600179安通控股2.890.443.853.921.71 600791京能置业1.763.133.984.051.71 300935盈 建 科1.853.0255.9056.851.70 605088冠盛股份2.482.0914.6414.891.69 603238诺邦股份2.621.3513.4613.691.69 000903云内动力2.752.103.683.741.69 603869新智认知2.500.9910.1010.271.66 600421华嵘控股9.927.2810.3610.531.66 600980北矿科技2.103.5818.1718.471.65 002522浙江众成2.541.797.167.281.65 002718友邦吊顶2.373.0212.7512.961.65 002800天顺股份3.022.0515.0815.331.64 002113ST 天 润2.065.111.951.981.64 600337美克家居2.281.703.533.591.64 603006联明股份2.672.3610.9811.161.64 601996丰林集团2.443.863.313.361.63 603087甘李药业2.351.9570.8471.991.63 002120韵达股份4.010.6420.9421.281.62 |
