截至今日下午收盘，上证综指3632.33点，收于半年线之上，涨跌幅-0.20%，A股总成交额为12660.88亿元。到目前为止今日有241只A股价格突破了半年线，其中乖离率较大的个股有神思电子、中信出版、中金辐照等，乖离率分别为19.13%、9.39%、7.91%；甘化科工、中国中车、黑牡丹等个股乖离率小，刚刚站上半年线。 1月4日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300479神思电子19.988.6716.2819.4019.13 300788中信出版14.6520.8231.0533.969.39 300962中金辐照10.1917.4720.2521.857.91 600818中路股份7.603.118.739.346.93 000848承德露露10.055.5611.1711.946.90 000506中润资源9.974.253.323.536.42 300010豆神教育6.9210.404.224.486.18 603758秦安股份6.331.128.569.075.95 300144宋城演艺6.152.9014.3715.205.79 300325*ST 德威8.467.722.672.825.57 300572安车检测8.2310.0521.2822.355.01 603399吉翔股份5.452.526.646.974.99 002131利欧股份5.286.632.472.594.91 002760凤形股份6.555.2126.5327.834.90 002869金溢科技5.603.8915.6516.414.84 600599ST 熊 猫4.980.068.258.644.73 300448浩云科技4.977.107.067.394.73 601919中远海控4.872.4718.7219.604.69 002157正邦科技5.804.639.7810.224.55 002527新 时 达6.464.208.528.904.44 300867圣元环保13.1717.2829.9231.204.29 300106西部牧业6.0010.3911.3611.834.18 605339南侨食品4.447.2133.4234.804.12 600749西藏旅游5.844.8610.2710.694.04 002977天箭科技8.399.8883.5286.783.90 600758辽宁能源4.472.503.823.973.81 002858力盛赛车10.015.6516.2216.813.66 000026飞 亚 达6.246.1912.1512.593.66 000869张 裕Ａ4.741.5232.2233.373.55 300119瑞普生物3.572.8724.1324.983.53 600598北 大 荒5.433.3314.8315.353.48 000833粤桂股份5.269.146.787.013.40 600803新奥股份4.681.1518.6019.223.31 600201生物股份4.342.5216.5117.063.31 600421华嵘控股9.927.2810.2010.533.27 600083*ST 博信3.850.985.765.943.14 002321*ST 华英5.050.473.033.123.13 601933永辉超市2.961.424.054.173.06 002348高乐股份4.597.082.212.282.98 300303聚飞光电8.4411.696.366.552.93 600363联创光电4.222.2131.4332.352.92 300588熙菱信息5.908.2113.7914.192.89 600280中央商场5.152.442.973.062.89 000555神州信息2.911.6512.7313.092.86 000971ST 高 升2.981.322.352.422.78 002816和 科 达2.798.1118.6619.172.75 605299舒华体育4.606.7719.4820.002.65 300380安硕信息2.952.2017.0117.462.62 601717郑 煤 机2.673.7711.6011.902.58 300743天地数码6.044.1511.6311.932.56 300908仲景食品3.046.1854.4755.852.54 605088冠盛股份2.482.0914.5314.892.50 600889南京化纤3.382.766.276.422.43 300541先进数通6.689.1213.7214.052.42 300126锐奇股份2.813.487.147.312.42 301003江苏博云3.388.1855.3056.632.41 002233塔牌集团2.652.0410.6110.862.36 000036华联控股2.531.074.354.452.33 300189神农科技4.189.494.884.992.30 300176派生科技3.591.606.786.922.09 300367ST 网 力3.881.702.362.412.08 002261拓维信息3.524.138.378.542.07 300830金 现 代2.885.7511.9012.152.06 000089深圳机场2.320.937.347.492.04 300232洲明科技2.802.819.019.192.03 002208合肥城建2.452.477.797.952.02 300312*ST 邦讯10.0010.853.023.082.01 300669沪宁股份2.061.0718.5118.871.96 600811东方集团2.331.583.023.081.95 600008首创环保2.352.073.423.491.94 601975招商南油1.991.802.012.051.93 603779威龙股份4.302.828.338.491.90 600389江山股份3.793.6041.8942.681.89 600628新 世 界2.842.147.827.971.87 600537亿晶光电2.332.164.754.841.87 600543莫高股份3.304.687.077.201.86 300067安 诺 其2.758.154.404.481.84 000501鄂武商Ａ2.471.7210.5810.771.83 300625三雄极光1.841.3415.1915.471.82 002251步 步 高2.641.956.887.001.81 002508老板电器2.301.8936.2036.851.80 300783三只松鼠2.004.2439.0539.751.79 300560中 富 通1.871.8013.9314.181.77 002395双象股份3.181.1310.5210.701.76 300808久量股份2.014.8314.4514.701.72 300218安利股份2.371.4717.4217.721.70 300658延江股份2.682.1710.9511.131.69 002799环球印务4.621.5512.4712.681.67 000066中国长城3.602.8514.4314.671.66 603016新 宏 泰1.550.8323.1823.561.64 301008宏昌科技1.625.2043.2543.961.64 000536华映科技2.030.972.472.511.63 600858银座股份2.700.545.255.331.61 300839博汇股份3.442.5318.9419.241.61 000691亚太实业1.693.344.744.821.60 600308华泰股份3.073.276.286.381.60 002543万和电气2.110.477.617.731.59 000019深粮控股1.872.486.987.091.58 002478常宝股份1.850.784.344.411.57 000416民生控股2.282.813.974.031.54 002406远东传动2.281.596.186.271.53 600774汉商集团2.940.6916.8917.151.52 002875安 奈 儿2.393.129.309.441.51 601956东贝集团2.372.026.826.921.50 300284苏 交 科2.041.146.406.501.50 600169太原重工1.740.942.882.921.50 002676顺威股份3.421.454.464.531.49 603555ST 贵 人5.041.162.882.921.47 000037深南电Ａ1.912.217.887.991.46 600748上实发展1.480.564.054.111.46 300997欢 乐 家2.716.6217.5517.801.45 002294信 立 泰3.220.6027.8128.201.42 002616长青集团2.472.096.146.231.39 600067冠城大通2.531.243.994.051.39 002404嘉欣丝绸2.952.175.855.931.39 600867通化东宝2.552.0711.0911.241.38 000785居然之家2.130.575.205.271.33 300889爱克股份6.208.8920.2720.541.33 600058五矿发展2.480.839.389.501.32 600327大 东 方2.021.645.996.071.31 300634彩讯股份1.562.7217.3717.601.30 002668ST 奥 马1.450.605.535.601.30 300789唐源电气3.272.6526.1926.531.29 000881中广核技1.661.299.679.791.28 301004嘉益股份2.735.6420.7821.041.26 000002万 科Ａ3.692.0020.2420.491.26 300517海波重科2.220.9713.1813.351.26 300879大叶股份4.705.6220.4420.701.25 300563神宇股份2.832.8014.7114.891.24 002482广田集团3.701.172.492.521.23 000639西王食品2.361.715.145.201.22 000020深华发Ａ1.420.589.189.291.18 002718友邦吊顶2.373.0212.8112.961.17 300868杰 美 特2.292.5926.0526.351.17 601163三角轮胎1.390.4413.7413.901.13 300798锦鸡股份1.821.929.9710.081.13 603909合诚股份2.410.5515.5515.721.12 002839张家港行1.222.095.775.831.10 300605恒锋信息1.742.7213.8714.021.09 600408ST 安 泰1.081.923.693.731.04 000004国华网安2.943.9719.7919.991.03 002973侨银股份3.182.5215.4315.591.01 605055迎丰股份3.165.918.078.151.01 605366宏柏新材3.092.7113.5413.681.01 605398新炬网络1.643.2438.7139.101.00 002753永东股份2.033.139.9510.051.00 002252上海莱士2.201.536.906.970.96 002291星 期 六5.565.0120.8721.070.94 600228返利科技4.621.987.177.240.94 002582好 想 你2.302.758.828.900.93 002713东易日盛2.760.756.276.330.93 000620新 华 联2.531.102.012.030.91 002085万丰奥威1.640.715.535.580.89 002373千方科技1.001.2714.9715.100.86 002309中利集团1.043.266.776.830.83 003033征和工业1.923.3327.8528.080.82 300190维 尔 利1.971.266.176.220.82 002823凯中精密1.011.3810.9111.000.80 002418康盛股份2.082.663.903.930.80 603171税友股份4.9111.0736.6436.930.79 600248陕西建工1.252.734.824.860.79 002574明牌珠宝2.031.764.985.020.78 603615茶花股份1.851.078.768.830.78 600793宜宾纸业1.901.7113.8313.940.77 603937丽岛新材2.891.5611.3111.390.75 300366创意信息2.314.1512.3112.400.74 000088盐 田 港1.320.435.335.370.74 300270中威电子2.664.136.516.560.73 300180华峰超纤1.792.705.085.120.70 300227光 韵 达1.932.569.9610.030.68 002970锐明技术1.653.1141.5641.840.68 600410华胜天成2.362.336.886.930.67 601989中国重工0.710.454.224.250.67 300079数码视讯2.837.649.029.080.66 300720海川智能1.641.2313.5513.640.64 601366利群股份0.970.836.216.250.64 002631德尔未来2.181.367.467.510.63 600961株冶集团2.041.449.439.490.62 603959百利科技5.141.7716.4716.570.62 603326我乐家居1.860.409.799.850.61 002521齐峰新材1.761.316.336.370.59 002094青岛金王0.883.164.534.560.58 000717韶钢松山1.682.344.804.830.57 002397梦洁股份2.283.644.024.040.56 603322超讯通信1.351.4312.7112.780.56 300352北 信 源5.577.546.406.440.56 002259ST 升 达0.820.423.683.700.55 605179一鸣食品1.655.5815.3215.400.55 603030全筑股份1.891.223.753.770.53 003028振邦智能1.313.0242.2342.450.52 603360百傲化学2.760.6213.3313.400.50 600796钱江生化2.301.965.765.790.50 300480光力科技1.141.4334.5434.710.49 605180华生科技4.735.6336.7936.970.48 603053成都燃气1.350.7710.4810.530.48 300989蕾奥规划1.261.8743.8444.050.47 300836佰奥智能1.961.4335.6735.840.46 000498山东路桥3.562.466.376.400.45 300433蓝思科技2.181.1023.3823.480.44 002569ST 步 森1.131.288.048.070.43 003036泰坦股份3.806.7612.8012.850.42 600393ST 粤 泰0.702.541.421.430.41 605077华康股份1.151.5742.1642.330.40 002786银宝山新1.041.796.806.830.40 002670国盛金控0.420.749.609.640.40 002925盈趣科技1.440.6134.3934.520.39 601827三峰环境1.121.958.999.020.38 002596海南瑞泽1.861.743.833.840.37 600397安源煤业6.255.643.053.060.34 600127金健米业2.254.038.628.650.34 002818富 森 美1.361.4912.6412.680.33 601236红塔证券0.670.8011.9612.000.32 002981朝阳科技1.923.0522.2822.350.31 600810神马股份1.452.3612.5912.630.31 300913兆龙互连1.243.2327.6327.710.29 300050世纪鼎利2.091.984.874.880.26 000617中油资本1.160.155.235.240.26 002439启明星辰2.871.6029.2929.350.22 300177中 海 达3.074.699.739.750.21 002154报 喜 鸟5.963.065.325.330.21 000021深 科 技1.831.1516.1016.130.21 300639凯普生物1.083.0329.7729.830.19 603167渤海轮渡2.904.348.158.170.19 600720祁 连 山1.541.5510.5410.560.18 002005ST 德 豪1.030.581.971.970.17 601077渝农商行0.520.823.863.870.16 601398工商银行0.860.064.664.670.16 002522浙江众成2.541.797.277.280.13 600503华丽家族1.861.403.283.280.11 600081东风科技0.951.5113.7913.800.10 003023彩虹集团2.413.8127.5527.580.10 002042华孚时尚2.191.914.674.670.10 000627天茂集团1.810.453.373.370.09 002114罗平锌电1.593.608.308.310.08 002851麦格米特0.970.6132.3132.330.07 600433冠豪高新1.021.554.954.950.06 600015华夏银行0.540.215.635.630.06 601963重庆银行1.123.659.009.000.04 600510黑 牡 丹5.351.557.887.880.02 601766中国中车0.330.226.116.110.01 000576甘化科工0.972.2712.5412.540.00 |
