截至今日下午收盘，上证综指3579.54点，收于五日均线之下，涨跌幅-0.18%，A股总成交额为12070.19亿元。到目前为止今日有156只A股价格突破了五日均线，其中乖离率较大的个股有中红医疗、劲拓股份、合力泰等，乖离率分别为11.47%、8.63%、7.58%；星光农机、松霖科技、顾家家居等个股乖离率小，刚刚站上五日均线。 1月7日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300981中红医疗15.0418.3382.0691.4711.47 300400劲拓股份11.656.8822.9324.918.63 002217合 力 泰9.974.203.593.867.58 600053九鼎投资10.032.2815.8617.007.20 002803吉宏股份10.0111.6122.2923.404.98 300977深圳瑞捷4.979.8955.2157.704.50 300406九强生物7.708.8019.6920.574.47 603630拉芳家化5.852.9020.3321.174.14 300677英科医疗5.5410.3658.0060.374.09 600291*ST 西水5.070.906.186.423.95 000951中国重汽4.815.0616.6817.223.26 603378亚士创能4.263.3425.1325.943.22 002430杭氧股份5.781.6929.2830.213.18 002669康达新材3.327.7416.0316.502.92 300847中船汉光3.729.0117.3717.842.72 300687赛意信息3.492.9128.3529.102.65 300942易瑞生物4.9313.6528.4129.152.60 002432九安医疗6.0521.4949.2450.502.56 300157恒泰艾普3.216.355.015.142.55 000807云铝股份3.365.7611.1211.392.39 603658安图生物3.821.3356.3157.662.39 600926杭州银行2.950.6312.9513.252.33 002382蓝帆医疗3.273.9316.3716.742.29 603638艾迪精密3.220.3331.6932.412.27 600523贵航股份3.923.3723.3323.862.26 300688创业黑马4.4912.6532.5733.292.21 603811诚意药业3.776.1616.1516.502.18 600683京投发展3.203.895.375.492.16 300257开山股份2.790.7315.8916.222.10 600048保利发展4.130.7915.8216.152.10 000960锡业股份2.722.9119.2119.612.09 300917特发服务5.319.6533.2133.902.07 300365恒华科技3.808.3210.7110.932.05 001965招商公路2.450.397.777.932.03 002271东方雨虹4.181.6950.9051.881.92 600176中国巨石2.742.0018.0118.351.91 000514渝 开 发1.757.024.004.071.85 600517国网英大3.193.247.307.431.84 300529健帆生物3.912.2952.9653.931.84 002901大博医疗3.220.5950.6351.551.81 603737三 棵 树2.720.60132.76135.081.75 000504南华生物4.031.0518.2918.601.71 601336新华保险2.310.9539.2239.881.69 002238天威视讯3.503.916.396.501.69 600348华阳股份3.122.8411.7111.901.66 601808中海油服2.510.3914.8815.121.64 300165天瑞仪器2.2923.577.918.041.62 301013利 和 兴1.676.1725.7226.131.60 000717韶钢松山1.683.254.774.851.59 002346柘中股份2.591.6119.0819.381.58 300030阳普医疗3.297.8510.5310.691.56 600864哈投股份2.803.156.166.251.53 603301振德医疗2.101.3251.7552.521.49 603833欧派家居4.190.48144.63146.781.49 300622博士眼镜3.575.2222.8623.201.47 000727冠捷科技3.024.593.033.071.39 001872招商港口2.330.9217.3417.581.38 600010包钢股份2.573.222.752.791.38 600529山东药玻5.421.9141.8142.391.38 002636金安国纪2.033.3214.9015.101.34 603393新天然气1.923.3424.6324.961.33 600198*ST 大唐2.051.448.828.941.31 603031安 德 利2.931.5449.6750.301.26 600908无锡银行1.942.185.725.791.26 603060国检集团1.940.5819.2619.491.20 002831裕同科技3.290.8133.1933.581.19 601928凤凰传媒2.491.058.128.221.18 002918蒙娜丽莎3.054.0627.3927.711.17 603387基蛋生物1.652.5720.0420.271.15 000725京东方Ａ1.781.845.095.151.14 002958青农商行1.551.633.893.931.08 603121华培动力1.783.3410.7610.881.08 600246万通发展5.021.1210.3610.471.06 002027分众传媒2.681.408.358.441.05 000731四川美丰3.5510.7210.0910.201.05 601929吉视传媒2.646.002.312.331.04 300545联得装备1.563.1123.1323.371.04 600383金地集团3.232.6513.2813.421.02 600546山煤国际1.332.728.318.390.96 600315上海家化3.331.0440.2340.610.94 601816京沪高铁1.440.224.884.930.94 603939益丰药房3.490.8455.7856.290.91 603612索通发展1.532.1220.4420.620.87 002084海鸥住工1.842.835.495.540.84 600036招商银行1.870.3248.6649.050.80 600872中炬高新2.932.4538.0438.330.77 600387ST 海 越2.753.047.057.100.77 603727博 迈 科0.791.4520.1520.300.76 002128电投能源2.032.6914.4814.590.75 300308中际旭创2.121.2242.0342.330.72 000783长江证券1.601.257.567.610.71 601628中国人寿1.160.0630.3330.540.69 300379东 方 通4.095.8729.8630.060.66 301069凯盛新材2.4311.6846.1046.400.66 001317三 羊 马2.6855.1983.7784.300.64 600301*ST 南化0.890.6212.4312.510.63 000063中兴通讯1.241.3233.2933.500.62 000756新华制药1.865.9510.9110.980.62 002007华兰生物0.961.4429.2629.440.62 002651利君股份1.641.5712.9513.030.60 300318博晖创新2.754.649.669.720.60 002983芯 瑞 达1.154.6922.6722.810.60 600645中源协和2.383.9624.7724.920.59 600066宇通客车1.281.4410.9911.050.58 300244迪安诊断1.681.7833.1233.310.57 300516久 之 洋0.831.9036.0536.260.57 600177雅 戈 尔1.320.306.886.920.55 600276恒瑞医药1.540.7650.6050.880.55 603195公牛集团1.511.97166.55167.450.54 601916浙商银行0.860.443.513.530.51 300009安科生物1.403.1013.0013.070.51 002936郑州银行0.950.403.173.190.50 300179四 方 达0.651.9810.7810.830.45 605068明新旭腾0.140.9534.6434.790.42 000838财信发展-0.426.987.127.150.42 002092中泰化学0.952.299.539.570.42 600007中国国贸1.120.6114.3714.430.40 601600中国铝业2.222.115.975.990.40 600004白云机场1.300.6912.4312.480.40 600531豫光金铅0.842.506.016.030.40 600123兰花科创0.952.339.559.590.40 002727一 心 堂2.232.9738.3238.470.39 000981*ST 银亿0.920.473.273.280.37 002791坚朗五金3.242.59174.39175.000.35 002308威创股份1.533.654.644.660.34 300983尤安设计0.531.7681.3781.650.34 300358楚天科技2.513.0124.8824.960.34 002032苏 泊 尔2.740.3061.6461.830.31 600660福耀玻璃2.020.8046.8346.970.30 000060中金岭南0.611.094.934.940.28 300850新 强 联0.132.19175.73176.220.28 600515*ST 基础4.960.784.434.440.27 600722金牛化工1.674.006.696.710.27 600681百川能源0.720.355.555.560.25 603180金牌厨柜-0.081.2838.0738.160.24 000538云南白药1.541.78102.21102.410.20 603008喜 临 门0.270.8736.8736.940.18 000612焦作万方1.332.167.617.620.18 300309吉艾科技0.604.643.323.330.18 002216三全食品2.302.0020.4120.440.17 001213中铁特货0.178.346.016.020.17 000887中鼎股份0.392.0220.7520.780.15 601088中国神华1.310.1822.4822.510.15 002832比音勒芬1.280.9025.2225.260.15 300782卓 胜 微2.941.65321.72322.200.15 300655晶瑞电材-0.443.5441.0741.130.15 300471厚普股份0.206.0325.3425.370.13 000609*ST 中迪0.420.784.824.830.12 300708聚灿光电0.114.6418.1818.200.12 000878云南铜业0.450.8413.4013.420.12 300527中船应急0.103.3910.3410.350.10 600360华微电子1.694.009.009.010.07 002736国信证券1.150.2211.3911.400.05 603816顾家家居0.590.6076.4376.450.03 603992松霖科技0.101.8419.6819.680.02 603789星光农机0.082.2112.6512.650.02 |
