截至今日下午收盘，上证综指3428.88点，收于年线之下，涨跌幅-0.984%，A股总成交额为8622.33亿元。到目前为止今日有64只A股价格突破了年线，其中乖离率较大的个股有南宁百货、浙文影业、中广天择等，乖离率分别为7.92%、7.00%、5.25%；ST同洲、欣旺达、华纺股份等个股乖离率小，刚刚站上年线。 2月14日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 600712南宁百货10.083.493.954.267.92 601599浙文影业10.101.773.063.277.00 603721中广天择10.016.9214.7315.505.25 002308威创股份10.023.124.294.504.95 600855航天长峰6.264.0213.4514.084.72 002634棒杰股份6.082.815.896.113.75 601595上海电影6.045.0611.1911.593.61 600146*ST 环球3.856.782.092.163.42 002298中电兴发9.974.617.477.723.33 002192融捷股份8.676.1199.04102.002.99 600139ST 西 源4.901.762.502.572.93 300823建科机械3.9910.5224.0624.752.86 002186全 聚 德3.403.9510.0510.332.83 002177御银股份7.4132.756.636.812.65 600600青岛啤酒5.421.2492.6494.892.43 300711广哈通信2.441.9714.3914.682.03 601606长城军工4.331.5611.3411.572.02 603839安正时尚9.952.208.788.951.99 300359全通教育3.742.375.725.831.90 300654世纪天鸿2.741.758.118.251.79 600650锦江在线2.120.579.469.631.78 002591恒大高新2.032.275.445.541.75 300036超图软件1.895.0723.4223.781.54 002278神开股份3.412.255.986.071.52 300499高澜股份2.183.2612.0212.201.51 600825新华传媒1.600.984.394.451.47 600609金杯汽车1.890.865.315.381.39 600486扬农化工3.690.58121.93123.491.28 300321同大股份1.580.7018.4718.701.26 000045深纺织Ａ2.071.058.768.861.11 002796世嘉科技9.986.659.729.810.92 002638勤上股份3.173.341.931.950.90 300045华力创通2.053.959.879.960.87 002867周 大 生1.941.6019.2819.430.79 002513蓝丰生化1.700.794.754.780.72 002903宇环数控1.051.3015.3115.420.69 600222太龙药业1.701.267.127.170.67 300133华策影视4.064.056.116.150.67 002082万 邦 德1.042.3311.5611.630.64 600547山东黄金5.271.6019.8519.970.62 300289利 德 曼0.592.156.816.850.55 603226菲林格尔1.320.316.856.890.55 300228富瑞特装0.891.937.917.950.52 002204大连重工1.300.753.873.890.51 300474景 嘉 微2.061.87108.45108.990.50 002399海 普 瑞1.280.2616.4816.560.48 603578三星新材1.650.6315.3515.420.46 603790雅运股份1.870.3210.3010.350.45 300827上能电气1.503.0767.4167.600.28 002528英 飞 拓2.862.043.593.600.26 000919金陵药业0.870.796.956.970.26 600604市北高新2.941.145.595.600.23 300281金明精机1.940.805.765.770.22 603266天龙股份0.800.6911.2911.310.16 002482广田集团2.381.452.582.580.16 002029七 匹 狼3.150.765.885.890.15 603012创力集团1.541.005.945.950.13 300049福瑞股份0.771.9411.7811.790.13 300828锐新科技0.991.8724.5624.590.11 300655晶瑞电材1.842.1934.2134.240.09 002809红墙股份0.691.0010.2610.270.08 600448华纺股份0.931.363.263.260.07 300207欣 旺 达1.881.9334.2134.220.03 002052ST 同 洲2.120.341.931.930.03 |
