截至今日下午收盘，上证综指3428.88点，收于半年线之下，涨跌幅-0.98%，A股总成交额为8622.33亿元。到目前为止今日有101只A股价格突破了半年线，其中乖离率较大的个股有欣龙控股、中广天择、英洛华等，乖离率分别为9.42%、9.11%、8.95%；行动教育、振华科技、天药股份等个股乖离率小，刚刚站上半年线。 2月14日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 000955欣龙控股10.003.924.725.179.42 603721中广天择10.016.9214.2115.509.11 000795英 洛 华10.017.626.867.478.95 002308威创股份10.023.124.184.507.59 603887城地香江10.044.588.288.887.19 601599浙文影业10.101.773.053.277.12 002298中电兴发9.974.617.247.726.70 603839安正时尚9.952.208.458.955.90 002343慈文传媒5.754.105.075.335.14 603908牧 高 笛7.801.5138.1640.105.07 600855航天长峰6.264.0213.5214.084.16 301007德 迈 仕20.0139.1820.3521.174.01 002323*ST 雅博4.831.232.712.823.92 300452山河药辅4.257.2116.3716.933.43 600547山东黄金5.271.6019.3219.973.36 002973侨银股份4.371.7315.4816.003.35 600540新赛股份6.8511.155.745.933.30 600355精伦电子3.5311.053.133.233.20 600778友好集团3.212.134.374.502.88 002638勤上股份3.173.341.901.952.84 300416苏试试验4.031.5327.1427.882.74 002981朝阳科技9.999.3722.2022.802.71 600600青岛啤酒5.421.2492.5694.892.52 603688石英股份10.001.4451.7753.042.45 300654世纪天鸿2.741.758.068.252.40 300133华策影视4.064.056.016.152.26 300711广哈通信2.441.9714.3614.682.21 600858银座股份2.310.835.215.322.08 002172澳洋健康10.083.674.074.151.99 605123派克新材4.392.01111.82114.001.95 002292奥飞娱乐2.852.755.675.781.94 002475立讯精密2.071.2441.1341.901.87 002278神开股份3.412.255.966.071.83 002369卓翼科技10.015.647.237.361.82 002549凯美特气4.791.4614.6114.871.80 603043广州酒家2.150.7122.8923.291.74 600898ST 美 讯1.990.585.045.131.70 300519新光药业1.673.8117.3917.671.59 000679大连友谊2.480.524.074.131.50 300358楚天科技2.171.7522.7823.111.47 603900莱绅通灵4.720.867.437.541.44 300027华谊兄弟2.822.933.593.641.33 600232金鹰股份1.340.755.235.301.30 002848高斯贝尔1.960.798.758.861.29 002574明牌珠宝2.851.965.005.061.18 002787华源控股1.210.855.775.841.16 605268王力安防5.428.2512.5112.651.15 000782美达股份1.521.085.285.341.12 600521华海药业2.741.4319.6519.861.05 002107沃华医药1.321.246.846.910.97 300647超 频 三1.855.549.279.360.97 002589瑞康医药1.061.523.793.830.95 600519贵州茅台1.010.161851.121868.670.95 002144宏达高科1.431.199.839.920.89 300517海波重科1.701.2613.0713.180.86 600448华纺股份0.931.363.233.260.83 603701德宏股份2.691.609.479.550.83 600977中国电影3.101.6412.2212.320.78 300455康拓红外2.171.9810.7310.810.76 603028赛 福 天1.601.8711.3711.450.74 300436广 生 堂4.834.6833.4233.640.65 300516久 之 洋2.011.3634.3234.530.62 300314戴维医疗3.503.6813.8213.900.61 002516旷达科技2.612.375.875.900.58 600846同济科技0.620.848.138.170.52 600653申华控股2.041.811.992.000.51 603790雅运股份1.870.3210.3010.350.50 002437誉衡药业0.780.822.592.600.46 603320迪贝电气3.301.2713.0913.150.44 605303园林股份4.389.7715.1815.250.44 600366宁波韵升4.183.8612.1712.220.42 603811诚意药业4.192.4114.3514.410.41 002215诺 普 信0.670.825.996.010.35 600784鲁银投资1.180.596.006.020.35 002564天沃科技10.020.604.494.500.31 002800天顺股份0.721.1213.9814.020.30 600682南京新百1.400.5810.8010.830.30 603421鼎信通讯1.170.307.737.750.30 600400红豆股份0.920.293.283.290.27 300535达威股份1.121.2115.3115.350.25 600356恒丰纸业0.820.747.397.410.23 002304洋河股份2.000.54172.58172.960.22 600486扬农化工3.690.58123.22123.490.22 600385*ST 金泰0.320.326.226.230.20 300845捷安高科0.833.7921.7621.800.19 002693双成药业0.691.064.364.370.18 600859王 府 井0.731.8628.9629.010.17 300135宝利国际1.831.792.782.780.17 002768国恩股份2.611.7825.5125.550.17 002565顺灏股份1.092.554.644.650.15 600560金自天正0.760.819.339.340.12 300388节能国祯0.530.537.557.560.12 002980华 盛 昌10.001.5731.2131.240.11 600742一汽富维0.351.1511.3411.350.11 000839中信国安1.590.932.552.550.05 600979广安爱众0.291.043.403.400.05 301025读客文化3.4014.3418.2618.270.04 600967内蒙一机1.930.9210.5810.580.02 600488天药股份0.930.334.354.350.02 000733振华科技0.400.81108.05108.070.02 605098行动教育0.531.5149.1649.160.00 |
