截至今日下午收盘，上证综指3428.88点，收于五日均线之下，涨跌幅-0.98%，A股总成交额为8622.33亿元。到目前为止今日有373只A股价格突破了五日均线，其中乖离率较大的个股有德迈仕、博腾股份、诚达药业等，乖离率分别为13.09%、9.77%、8.45%；银河磁体、众源新材、青岛中程等个股乖离率小，刚刚站上五日均线。 2月14日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301007德 迈 仕20.0139.1818.7221.1713.09 300363博腾股份19.991.3267.0373.589.77 301201诚达药业20.0024.2469.9375.848.45 301089拓新药业20.0039.5098.71106.227.61 603316诚邦股份10.078.965.806.237.38 000409云鼎科技10.0410.387.167.677.12 600099林海股份9.952.548.368.957.08 600814杭州解百10.063.367.067.556.91 603868飞科电器10.010.3345.9349.036.74 603029天鹅股份9.993.3014.9615.966.68 002564天沃科技10.020.604.224.506.53 002981朝阳科技9.999.3721.4122.806.51 002383合众思壮9.992.967.357.826.45 002172澳洋健康10.083.673.904.156.41 000597东北制药10.091.976.066.446.27 603887城地香江10.044.588.368.886.25 603839安正时尚9.952.208.428.956.24 002976瑞玛精密10.0111.8324.1025.606.22 600712南宁百货10.083.494.014.266.18 300688创业黑马9.7713.5429.2531.006.00 000795英 洛 华10.017.627.057.475.96 002369卓翼科技10.015.646.957.365.93 000953河化股份9.932.745.756.095.84 002980华 盛 昌10.001.5729.5331.245.81 603721中广天择10.016.9214.6615.505.70 002921联诚精密10.014.6618.6219.675.65 002830名雕股份9.997.7811.2611.895.60 601599浙文影业10.101.773.103.275.55 002748世龙实业10.014.0911.9812.645.54 600318新力金融9.998.3110.5711.125.20 002667鞍重股份10.004.5112.6513.315.18 300293蓝英装备8.674.6411.3311.915.16 300837浙矿股份8.483.6148.1850.645.10 002324普 利 特7.425.0014.6115.345.03 300261雅本化学20.0014.5017.4918.365.00 605365立 达 信7.897.2718.1019.004.96 000955欣龙控股10.003.924.935.174.91 603169兰石重装10.033.187.758.124.83 002785万 里 石5.643.7024.1525.304.78 601798蓝科高新9.963.157.487.844.76 600698湖南天雁9.917.864.454.664.67 603895天永智能10.021.8627.5128.774.56 003042中农联合10.0039.7729.8731.234.55 600540新赛股份6.8511.155.675.934.55 300722新余国科6.462.9235.6937.264.39 002232启明信息10.032.9617.2517.994.28 002370亚太药业10.0020.835.495.724.23 600600青岛啤酒5.421.2491.0594.894.22 603688石英股份10.001.4450.9153.044.18 300199翰宇药业10.9013.3412.8013.334.16 605116奥 锐 特10.0112.0321.0021.874.15 301126达嘉维康7.4115.2618.5119.284.14 300039上海凯宝10.3013.606.386.644.11 603088宁波精达9.993.669.539.914.03 003038鑫铂股份8.183.7956.4858.703.93 600501航天晨光8.154.7411.3711.813.87 002265西仪股份10.018.1317.7918.473.85 603011合锻智能10.045.057.497.783.84 600184光电股份6.202.0613.8614.383.72 002969嘉美包装5.884.296.086.303.65 300756金马游乐6.765.9724.6925.573.56 600547山东黄金5.271.6019.3119.973.40 600421华嵘控股9.981.6310.7711.133.36 600855航天长峰6.264.0213.6314.083.33 600520文一科技4.964.459.019.313.33 002343慈文传媒5.754.105.165.333.25 600139ST 西 源4.901.762.492.573.21 600824益民集团4.711.903.884.003.09 603069海汽集团4.652.6112.8813.283.09 600561江西长运4.604.225.305.463.06 300875捷强装备6.954.1552.0053.563.00 002420毅昌科技4.482.338.388.632.96 600476湘邮科技4.933.9812.3912.762.95 605268王力安防5.428.2512.2912.652.93 300740水羊股份4.411.6515.9016.352.84 301009可靠股份4.585.5417.1217.602.82 002973侨银股份4.371.7315.5716.002.79 600668尖峰集团10.0114.4018.4018.912.78 603767中马传动5.264.498.568.802.78 603908牧 高 笛7.801.5139.0340.102.73 300527中船应急5.172.578.919.152.69 301167建研设计3.9928.5937.3038.302.69 605303园林股份4.389.7714.8515.252.68 300629新 劲 刚4.887.3928.2428.992.66 600366宁波韵升4.183.8611.9012.222.65 002083孚日股份6.265.514.965.092.62 300823建科机械3.9910.5224.1424.752.54 002425凯撒文化5.496.877.497.682.51 601606长城军工4.331.5611.2911.572.50 603348文灿股份4.732.3545.1446.252.47 605018长华股份4.077.0316.4916.892.45 600343航天动力4.342.9611.2711.542.43 300795*ST 米奥4.271.5224.1024.692.43 600439瑞 贝 卡4.453.492.983.052.35 002910庄园牧场4.293.1511.4011.662.30 300133华策影视4.064.056.016.152.30 603290斯达半导3.732.46298.91305.702.27 002209达 意 隆4.802.206.836.982.26 300918南山智尚4.438.0110.8311.072.25 600128弘业股份4.436.758.078.252.21 600132重庆啤酒3.610.62135.40138.322.16 002545东方铁塔4.492.809.359.552.12 300683海特生物6.853.7252.8953.992.09 603036如通股份5.412.2610.3210.532.07 600654ST 中 安4.922.792.512.562.07 001288运机集团4.4210.6816.4516.792.05 603900莱绅通灵4.720.867.397.542.03 603580艾艾精工3.360.9211.7612.002.02 603789星光农机4.705.089.179.351.99 000595宝塔实业4.531.422.943.001.97 301045天禄科技3.612.5528.4228.981.96 002750龙津药业10.049.5713.6513.921.95 300149睿智医药6.342.8111.3611.581.90 603035常熟汽饰4.213.1118.4618.811.88 603517绝味食品3.531.9554.2055.201.85 300377赢 时 胜5.0214.6414.5914.861.82 600599ST 熊 猫3.372.2411.1511.351.79 002836新 宏 泽4.571.859.229.381.78 600113浙江东日4.273.987.207.331.78 300398飞凯材料3.266.7224.6225.061.77 600156华升股份3.231.714.084.151.77 000715中兴商业3.041.175.005.091.72 600963岳阳林纸4.322.116.887.001.71 000150宜华健康4.173.193.203.251.69 603856东宏股份2.912.4115.9916.251.65 600486扬农化工3.690.58121.50123.491.64 002237恒邦股份2.512.0811.2611.441.63 600419天润乳业2.391.1612.6412.841.61 300769德方纳米2.932.49504.48512.601.61 002187广百股份4.721.208.959.091.61 002055得润电子3.833.6113.0613.271.61 002029七 匹 狼3.150.765.805.891.59 002323*ST 雅博4.831.232.782.821.59 002574明牌珠宝2.851.964.985.061.57 002871伟隆股份4.002.9110.4910.651.56 301071力量钻石2.534.81234.36238.001.55 300224正海磁材3.673.3514.4714.691.53 603320迪贝电气3.301.2712.9513.151.51 600311ST 荣 华2.331.141.731.761.50 300252金 信 诺2.491.638.929.051.48 603358华达科技2.210.7319.6019.891.46 603899晨光文具2.350.6753.7754.551.46 300159新研股份3.323.613.984.041.46 600097开创国际3.411.8211.3611.521.44 300251光线传媒2.301.1710.0710.211.43 300044*ST 赛为4.863.162.552.591.41 300204舒 泰 神6.238.3116.6416.871.41 002526山东矿机3.542.462.312.341.39 300945曼 卡 龙3.6612.4117.0717.291.31 605033美邦股份3.1412.1717.8518.081.31 605589圣泉集团2.431.8332.8333.251.29 603353和顺石油2.882.5122.2622.541.28 002716金贵银业2.680.823.023.061.26 603818曲美家居4.841.0511.5511.691.25 603566普 莱 柯2.541.5825.8826.201.24 600898ST 美 讯1.990.585.075.131.22 600650锦江在线2.120.579.519.631.22 002762金发拉比2.979.929.9210.041.21 600756浪潮软件3.7711.4616.6016.801.19 002349精华制药9.976.3812.3112.461.19 605507国邦医药2.248.9731.6332.001.18 603725天安新材3.971.997.507.591.17 002681奋达科技3.111.973.933.981.17 603617君禾股份2.882.0112.7112.861.16 300529健帆生物2.370.5247.0147.551.15 002163海南发展2.191.7511.5311.661.15 603059倍 加 洁3.230.8822.7222.981.13 300550和仁科技3.380.5811.7911.921.10 603558健盛集团1.650.7110.9711.091.06 301213观想科技6.5330.5267.2968.001.06 600612老 凤 祥2.631.4547.5548.051.05 301030仕净科技3.173.6228.0528.341.04 002638勤上股份3.173.341.931.951.04 300666江丰电子3.433.5152.1752.711.04 600532未来股份1.610.6916.8317.001.02 301003江苏博云2.513.5656.9057.481.02 603755日辰股份6.134.0543.1643.601.01 600702舍得酒业2.692.01188.00189.901.01 300027华谊兄弟2.822.933.603.641.00 000554泰山石油1.209.315.845.900.99 600592龙溪股份3.231.4910.1410.240.99 601010文峰股份2.490.893.263.290.98 300099精准信息3.434.548.668.740.97 002292奥飞娱乐2.852.755.735.780.94 600760中航沈飞2.430.7352.6553.150.94 603813原尚股份2.301.4715.0115.150.93 603866桃李面包1.490.2326.3126.550.91 300344立方数科5.346.156.846.900.91 300855图南股份3.171.6255.2055.700.91 600778友好集团3.212.134.464.500.90 603605珀 莱 雅1.980.26170.20171.710.89 002843泰嘉股份2.751.4511.1011.200.88 300654世纪天鸿2.741.758.188.250.88 300595欧普康视1.972.3439.4539.790.87 600489中金黄金1.611.468.138.200.86 002555三七互娱1.661.0524.8925.100.83 000548湖南投资2.191.504.174.200.82 300036超图软件1.895.0723.5923.780.81 603511爱慕股份2.633.9721.2721.440.80 002278神开股份3.412.256.026.070.80 002269美邦服饰2.651.892.302.320.78 002539云图控股1.472.1413.0513.150.78 002970锐明技术3.722.3936.2236.500.78 002616长青集团1.680.565.415.450.78 300015爱尔眼科3.090.7733.1433.400.77 601086国芳集团2.340.603.913.940.77 600693东百集团2.070.753.923.950.77 603948建业股份1.841.8326.9427.140.76 600455博通股份2.401.9122.0522.210.74 300008天海防务2.651.824.624.650.74 601116三江购物3.811.649.199.260.72 600722金牛化工2.151.796.146.180.72 000650仁和药业2.152.127.547.590.72 300755华致酒行2.630.6442.9943.300.72 600287江苏舜天1.920.574.754.780.72 600988赤峰黄金1.623.1614.9115.020.71 603333尚纬股份6.392.168.778.830.71 002596海南瑞泽2.391.083.413.430.70 300385雪浪环境1.880.978.068.110.67 600865百大集团1.560.559.089.140.66 300426唐德影视3.631.668.508.560.66 000768中航西飞2.601.3127.4827.660.65 603101汇嘉时代2.322.877.447.490.64 600389江山股份3.433.2241.0941.350.64 600697欧亚集团1.540.6612.4612.540.64 300775三角防务1.892.2343.4243.700.64 002317众生药业3.575.0010.3810.450.64 603183建 研 院2.416.136.346.380.63 600435北方导航2.201.289.229.280.63 002248华东数控2.962.527.968.010.63 002277友阿股份1.551.693.253.270.62 603682锦和商业1.881.625.915.950.61 002073软控股份1.671.716.646.680.60 603637镇海股份2.113.028.678.720.60 300736百邦科技1.780.9211.3811.450.60 002207准油股份2.396.786.386.420.60 300890翔 丰 华2.303.3255.2355.550.58 300911亿田智能0.233.9365.9266.300.57 600359新农开发1.713.147.697.730.57 000860顺鑫农业1.191.9327.9728.130.57 300900广联航空2.762.7030.4030.570.56 300600国瑞科技2.611.229.379.420.56 300719安达维尔1.851.7312.0512.120.55 002422科伦药业1.181.0517.9418.040.55 300067安 诺 其2.242.094.094.110.54 301149隆华新材2.004.9717.2517.340.53 300010豆神教育2.163.283.763.780.53 300568星源材质3.313.1431.0831.240.52 600653申华控股2.041.811.992.000.50 603213镇洋发展3.7912.3817.7117.800.50 000716黑 芝 麻2.211.603.223.240.50 301025读客文化3.4014.3418.1818.270.50 300569天能重工1.993.8414.3014.370.49 600609金杯汽车1.890.865.355.380.49 603790雅运股份1.870.3210.3010.350.49 603077和邦生物1.343.603.753.770.48 300922天秦装备3.325.1133.4733.630.47 600321正源股份2.351.682.172.180.46 002633申科股份3.801.568.708.740.46 000753漳州发展2.022.193.513.530.46 603288海天味业1.280.1195.5796.000.45 300965恒宇信通1.852.1562.3762.650.45 600829人民同泰1.620.596.236.260.45 301028东亚机械1.402.4412.9813.040.45 002144宏达高科1.431.199.889.920.45 600796钱江生化1.300.675.435.450.44 300007汉威科技1.222.4823.0623.160.43 600729重庆百货1.490.4627.7827.900.43 300045华力创通2.053.959.929.960.42 300351永贵电器3.613.4712.8512.900.40 000637茂化实华1.633.844.985.000.40 000565渝三峡Ａ2.321.046.156.170.39 300866安克创新1.650.8597.0397.400.38 600135乐凯胶片2.341.117.427.450.38 603701德宏股份2.691.609.529.550.36 300032金龙机电3.862.296.176.190.36 600201生物股份1.451.0714.6714.720.35 300342天银机电2.941.7611.8611.900.35 600055万东医疗2.963.5825.6125.700.35 002495佳隆股份1.773.372.862.870.35 600391航发科技1.762.1421.8421.910.34 002313日海智能1.350.8111.2211.260.34 600827百联股份0.750.4012.1112.150.33 600689上海三毛1.651.947.387.400.33 002715登云股份3.851.0012.3812.420.32 603000人 民 网1.070.5913.2013.240.32 002848高斯贝尔1.960.798.838.860.32 002691冀凯股份2.631.835.055.070.32 605337李 子 园1.681.4139.8639.980.31 000068华控赛格1.560.693.243.250.31 300374中铁装配1.622.5213.7613.800.31 000782美达股份1.521.085.325.340.30 002612朗姿股份2.473.2326.0726.150.30 301026浩通科技2.523.0555.1555.310.30 600962国投中鲁2.911.398.818.840.29 002946新 乳 业1.180.2614.5014.540.29 300628亿联网络0.920.4275.2475.460.29 002247聚力文化2.502.492.862.870.28 002528英 飞 拓2.862.043.593.600.28 300995奇德新材1.884.5625.9025.970.28 |
