截至今日下午收盘，上证综指3446.09点，收于半年线之下，涨跌幅0.50%，A股总成交额为8273.33亿元。到目前为止今日有101只A股价格突破了半年线，其中乖离率较大的个股有德方纳米、浙江世宝、青海春天等，乖离率分别为10.77%、9.51%、9.15%；泛微网络、美芝股份、云南白药等个股乖离率小，刚刚站上半年线。 2月15日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300769德方纳米11.373.85515.38570.8810.77 002703浙江世宝9.975.025.746.299.51 600381青海春天10.053.187.728.439.15 603030全筑股份10.064.753.643.948.36 002893华通热力9.961.289.189.837.07 300682朗新科技6.990.9030.7432.746.50 300320海达股份6.674.1711.9512.645.82 600765中航重机5.981.4840.5242.695.35 000705浙江震元5.765.857.698.085.12 002984森 麒 麟6.792.1832.6734.154.54 300559佳发教育6.533.278.779.144.19 600734*ST 实达4.880.011.241.294.05 300746汉嘉设计9.918.2014.6815.193.47 000887中鼎股份7.784.2418.7619.403.39 002864盘龙药业3.513.4925.1725.983.23 002028思源电气4.691.3343.5044.903.23 002008大族激光5.011.9744.8946.313.15 603067振华股份6.164.1712.2012.583.09 300260新莱应材5.652.2039.9241.153.08 600679上海凤凰4.280.3911.3611.692.93 605365立 达 信5.3710.1119.4520.022.93 002395双象股份10.001.5610.3810.672.82 001211双枪科技10.0210.9630.3531.192.77 603388元成股份3.641.467.477.682.76 603351威尔药业6.082.1228.1828.962.75 300428立中集团3.452.2520.7121.282.73 002484江海股份8.691.3622.5423.152.69 603997继峰股份3.590.7712.6812.992.48 600058五矿发展2.991.339.449.662.31 300509新 美 星2.854.276.356.492.28 002153石基信息4.820.8425.1325.682.21 300551古鳌科技3.617.1216.8317.202.20 601137博威合金5.441.7418.4318.802.02 600481双良节能6.602.8310.9411.151.94 600380健 康 元2.350.5411.9612.181.88 600116三峡水利1.901.3810.5610.751.82 000682东方电子4.431.626.947.071.82 600078*ST 澄星4.973.287.888.021.81 603716塞力医疗1.893.8513.8014.041.77 000568泸州老窖2.100.50220.17224.011.75 600071凤凰光学4.001.4037.3137.961.74 603687大 胜 达3.372.0010.2510.431.73 603088宁波精达2.125.659.9610.121.56 002019亿帆医药3.551.0116.9317.191.51 300224正海磁材1.633.4014.7114.931.47 603722阿 科 力1.990.8250.5651.301.46 002252上海莱士1.320.626.816.901.35 603588高能环境2.190.4216.6016.821.35 300679电连技术5.931.4047.4448.051.29 603987康 德 莱5.380.9620.3120.571.29 603439贵州三力2.154.0214.1014.281.28 300052中 青 宝2.867.5524.5224.831.24 000989九 芝 堂2.282.429.309.411.22 300681英 搏 尔5.562.6692.8793.951.16 000886海南高速3.834.674.024.071.16 603279景津装备2.791.1238.6039.041.15 002669康达新材4.503.0514.7014.851.04 300778新 城 市3.413.5820.1220.320.98 002155湖南黄金3.216.4611.4511.560.98 600573惠泉啤酒1.002.219.019.100.95 605196华通线缆5.9718.2411.0911.190.94 000919金陵药业1.000.856.987.040.89 002863今飞凯达2.032.585.495.540.88 300596利 安 隆1.930.4341.4541.790.83 002507涪陵榨菜2.130.8732.3132.580.83 002906华阳集团5.371.2348.4548.840.80 300945曼 卡 龙13.2432.7219.4319.580.77 600750江中药业1.801.5312.3312.420.76 000975银泰黄金4.132.299.009.070.74 002275桂林三金1.960.4213.9514.050.70 002541鸿路钢构1.360.6650.5250.850.65 002313日海智能0.620.9911.2611.330.61 002311海大集团0.780.1866.8767.270.60 000681视觉中国3.495.6016.7916.880.54 300689澄天伟业0.451.7122.1922.310.54 000851高鸿股份0.502.365.955.980.53 300843胜蓝股份0.881.1527.5027.650.53 000590启迪药业0.811.198.708.750.52 603392万泰生物10.001.35225.71226.810.49 600389江山股份3.822.3242.7342.930.46 603998方盛制药1.061.615.705.730.44 600326西藏天路0.610.886.546.570.40 002284亚太股份1.151.738.738.760.36 600905三峡能源0.592.376.776.790.31 600816ST 安 信2.180.334.684.690.30 000513丽珠集团7.092.4238.1338.230.27 000541佛山照明6.921.025.715.720.23 300726宏达电子2.080.8984.8985.080.23 002672东江环保0.700.317.187.200.23 002929润建股份1.060.8133.3633.430.21 600391航发科技1.731.8522.2622.290.16 600080金花股份3.711.477.537.540.15 603089正裕工业1.381.138.798.800.13 600562国睿科技3.271.1115.7515.770.10 002347泰尔股份0.651.634.684.680.08 600133东湖高新0.181.105.545.540.06 300035中科电气11.895.7331.0431.060.06 002824和胜股份6.835.0538.9438.960.06 000538云南白药1.940.5093.9293.960.04 002856美芝股份0.442.6911.3311.330.01 603039泛微网络1.150.3866.9967.000.01 |
