截至今日下午收盘，上证综指3446.09点，收于年线之下，涨跌幅0.502%，A股总成交额为8273.33亿元。到目前为止今日有61只A股价格突破了年线，其中乖离率较大的个股有博腾股份、新强联、金雷股份等，乖离率分别为14.35%、8.25%、7.20%；力鼎光电、*ST华英、海兴电力等个股乖离率小，刚刚站上年线。 2月15日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300363博腾股份17.338.6475.5086.3314.35 300850新 强 联11.384.91134.80145.918.25 300443金雷股份7.826.0342.0445.077.20 002905金逸影视10.040.857.938.446.44 603260合盛硅业7.791.41108.23114.325.63 002893华通热力9.961.289.369.835.00 600110诺德股份6.957.2814.2614.924.60 002335科华数据5.693.2528.2529.524.50 002241歌尔股份5.772.1841.4843.274.31 300316晶盛机电5.061.0154.9857.053.77 000821京山轻机5.052.2411.0511.453.60 603659璞 泰 来4.660.65129.62133.963.35 600990四创电子3.590.9144.4845.883.15 300129泰胜风能4.303.677.998.243.12 300702天宇股份4.850.9143.8445.183.06 002013中航机电3.391.3312.4312.802.99 603799华友钴业6.932.54104.90108.002.96 603236移远通信3.400.88169.46174.112.75 002859洁美科技3.980.9331.1331.902.48 300638广 和 通3.691.0343.6744.712.39 600360华微电子3.262.228.388.541.94 605111新 洁 能2.103.35149.37152.011.77 603806福 斯 特7.520.70106.14107.921.67 601877正泰电器2.870.5143.0443.751.66 603716塞力医疗1.893.8513.8314.041.51 300581晨曦航空1.876.3326.8527.221.40 300054鼎龙股份5.451.6920.2320.511.36 600884杉杉股份3.992.4326.2626.611.35 002831裕同科技1.720.3730.2730.671.33 300551古鳌科技3.617.1216.9917.201.25 603858步长制药3.961.2820.4820.731.25 000423东阿阿胶2.150.6337.1437.591.22 600885宏发股份6.790.8862.4063.091.10 300457赢合科技3.901.9624.7625.021.05 601608中信重工1.500.304.034.070.96 000880潍柴重机1.241.218.118.180.90 603392万泰生物10.001.35224.91226.810.84 600809山西汾酒2.140.50296.94299.370.82 601882海天精工2.470.5720.2020.360.80 002678珠江钢琴1.030.286.846.890.78 002876三 利 谱3.051.4654.4054.820.77 002202金风科技2.491.2014.6914.800.75 000062深圳华强1.200.3615.0715.180.71 600980北矿科技0.961.5016.6816.790.65 300263隆华科技3.542.088.718.770.63 300436广 生 堂3.986.0634.8134.980.48 601222林洋能源1.390.809.449.480.46 603998方盛制药1.061.615.705.730.45 002984森 麒 麟6.792.1834.0034.150.43 300737科顺股份1.131.6515.9916.050.36 002478常宝股份0.940.924.284.290.34 600559老白干酒2.363.0323.7923.840.20 300626华瑞股份0.431.219.369.380.20 300102乾照光电1.152.097.937.940.15 002233塔牌集团0.180.9110.9510.960.12 601567三星医疗5.400.6613.2613.270.11 300647超 频 三0.324.129.389.390.08 300570太 辰 光0.810.9716.2316.240.03 603556海兴电力0.790.2212.7012.700.02 002321*ST 华英5.040.712.922.920.01 605118力鼎光电0.763.2614.6514.650.01 |
