截至今日下午收盘，上证综指3465.83点，收于年线之下，涨跌幅0.573%，A股总成交额为8068.80亿元。到目前为止今日有145只A股价格突破了年线，其中乖离率较大的个股有全筑股份、高斯贝尔、华中数控等，乖离率分别为8.22%、7.29%、6.70%；科森科技、山东钢铁、合兴包装等个股乖离率小，刚刚站上年线。 2月16日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 603030全筑股份9.909.004.004.338.22 002848高斯贝尔10.053.438.999.647.29 300161华中数控9.265.3923.5525.136.70 600243青海华鼎10.103.424.214.476.21 600126杭钢股份6.782.175.385.675.41 003005竞 业 达5.9311.4935.6637.495.15 000848承德露露5.412.299.529.934.28 603258电魂网络5.481.7826.0527.124.11 603578三星新材3.911.3215.3615.933.70 603222济民医疗7.548.5415.2915.843.60 300621维业股份5.412.929.419.743.55 603042华脉科技5.845.0412.6013.043.47 600418江淮汽车3.802.9513.2413.673.28 002069獐 子 岛3.341.683.293.403.28 002398垒知集团3.591.647.017.223.02 002518科 士 达4.781.8221.5122.142.93 002482广田集团4.332.442.572.652.92 603303得邦照明3.140.4215.3415.782.86 600228返利科技5.307.088.508.742.82 002775文科园林4.462.924.114.222.71 600586金晶科技2.961.388.829.052.59 600526菲达环保2.851.195.986.132.54 002513蓝丰生化3.621.434.754.872.45 300083创 世 纪5.992.7112.7913.102.41 600199金种子酒9.996.5715.3815.752.41 002802洪汇新材2.461.5223.5924.152.36 002343慈文传媒3.815.135.335.452.27 603967中创物流2.271.6412.3312.612.24 600282南钢股份3.231.343.753.832.21 300797钢研纳克2.241.4315.6715.981.99 300693盛弘股份6.059.1230.7931.391.96 603605珀 莱 雅4.760.74180.84184.351.94 600766*ST 园城2.021.304.464.551.94 300506名 家 汇4.474.056.196.311.92 002806华锋股份3.402.5712.5512.791.91 600448华纺股份4.084.163.263.321.90 600785新华百货2.150.2912.1612.381.79 603699纽威股份4.590.9111.2011.401.79 002938鹏鼎控股2.730.3735.9236.551.77 002312川发龙蟒2.991.5011.1611.361.77 300338开元教育2.4710.095.715.811.75 600375汉马科技5.881.609.029.181.73 000976华铁股份2.841.565.355.441.71 000613*ST东海A2.080.843.873.931.66 300738奥飞数据3.011.9720.9121.251.65 300611美力科技2.111.5810.0010.161.64 000017深中华Ａ1.780.963.373.431.64 002857三晖电气2.020.9314.9115.151.62 300828锐新科技3.023.6024.5424.931.61 603266天龙股份1.860.6911.3011.481.58 002856美芝股份4.503.9611.6611.841.55 600803新奥股份2.380.4417.7918.061.54 002782可 立 克4.041.3412.9513.141.50 002808恒久科技10.074.197.767.871.47 600696岩石股份2.060.7829.3229.741.43 002860星 帅 尔2.362.9418.8219.081.41 600545卓郎智能5.240.982.973.011.35 000926福星股份1.860.884.334.391.32 002342巨力索具2.782.604.374.431.28 600582天地科技1.740.444.044.091.28 002271东方雨虹2.690.8550.1950.831.27 603139康惠制药1.770.9717.5917.811.24 300211亿通科技3.430.4211.6111.751.21 000727冠捷科技3.001.742.722.751.15 601369陕鼓动力1.260.2610.3010.421.14 600291*ST 西水2.351.374.314.361.13 300133华策影视1.652.546.106.171.09 603226菲林格尔1.610.466.866.931.09 600137浪莎股份3.271.7914.3814.541.08 002899英 派 斯2.431.7213.7713.921.08 600094大 名 城1.640.583.673.711.07 601880辽港股份1.160.211.721.741.06 300633开立医疗2.630.7929.3129.621.04 000751锌业股份1.600.603.783.821.04 300281金明精机1.750.805.765.821.01 601919中远海控3.281.3316.5216.691.00 300445康 斯 特1.260.4313.5513.691.00 002541鸿路钢构3.050.6951.8852.401.00 002038双鹭药业1.390.7210.0910.190.97 002326永太科技4.047.1433.1233.440.96 002462嘉 事 堂1.140.7913.2113.330.92 601021春秋航空3.570.4357.7658.290.91 002660茂硕电源1.771.657.427.490.91 000568泸州老窖2.210.45226.89228.960.91 300255常山药业0.991.287.117.170.88 300648星云股份1.902.6546.2646.660.86 600475华光环能1.320.2310.6310.720.84 603108润达医疗2.160.8211.2611.350.83 600026中远海能4.560.735.915.960.78 002199东晶电子2.741.937.447.500.74 002077大港股份1.440.926.997.040.72 300507苏奥传感1.724.059.409.470.71 601958金钼股份1.180.316.806.850.70 300163先锋新材3.632.343.683.710.70 002868绿康生化1.300.4510.8510.930.70 600658电 子 城1.660.364.264.290.70 300473德尔股份2.291.1321.7621.910.69 603010万盛股份1.680.9322.2622.410.68 300490华自科技2.523.2717.3917.510.68 300312*ST 邦讯7.856.763.553.570.65 000652泰达股份1.201.004.174.200.62 300717华信新材2.381.5115.3715.460.61 600119长江投资2.860.727.507.550.60 600227圣 济 堂2.500.913.263.280.60 002084海鸥住工10.105.655.535.560.58 002486嘉 麟 杰0.711.402.832.850.57 002089ST 新 海1.820.942.232.240.55 300554三超新材3.823.8616.7716.860.52 000962东方钽业1.201.0910.9010.960.51 002963豪 尔 赛2.622.0616.3916.470.50 002136安 纳 达3.512.5115.2515.330.50 600726华电能源2.020.672.512.520.49 601258庞大集团1.290.491.561.570.48 300639凯普生物4.324.0929.5529.690.47 600639浦东金桥1.420.2412.1212.180.46 003011海象新材4.672.9433.6633.810.46 002753永东股份3.021.479.189.220.46 002971和远气体1.091.0619.4719.560.45 000921海信家电0.570.3714.1214.180.43 300376易 事 特2.070.938.848.880.40 002108沧州明珠1.201.236.746.770.39 000055方大集团1.111.014.544.560.39 600133东湖高新2.352.125.655.670.38 600369西南证券0.410.244.844.860.37 600208新湖中宝1.000.423.013.020.37 300839博汇股份0.711.2118.2718.330.34 603421鼎信通讯1.300.297.777.790.32 300555路通视信0.462.368.758.780.31 002939长城证券1.911.0011.1511.180.29 002109兴化股份1.850.605.485.500.28 300277海 联 讯1.971.768.778.790.28 600287江苏舜天2.110.454.824.830.25 002448中原内配1.590.736.386.390.20 000686东北证券0.820.358.618.630.19 600929雪天盐业0.760.436.636.640.18 000060中金岭南1.020.714.934.940.18 300706阿 石 创0.431.2725.4025.440.16 000910大亚圣象3.951.6413.1413.160.16 600146*ST 环球0.483.652.102.100.16 300382斯 莱 克7.082.5218.5718.600.14 603012创力集团0.850.855.945.950.12 000709河钢股份1.620.632.512.510.08 002228合兴包装1.110.363.633.630.08 600022山东钢铁2.251.171.821.820.06 603626科森科技1.981.8110.3010.300.03 |
