截至今日下午收盘，上证综指3465.83点，收于五日均线之上，涨跌幅0.57%，A股总成交额为8068.80亿元。到目前为止今日有1688只A股价格突破了五日均线，其中乖离率较大的个股有华辰装备、三维天地、佳缘科技等，乖离率分别为15.48%、13.13%、12.76%；龙佰集团、恒生电子、捷佳伟创等个股乖离率小，刚刚站上五日均线。 2月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300809华辰装备20.0125.5236.7742.4615.48 301159三维天地20.0014.6144.8650.7513.13 301117佳缘科技20.0037.7264.0772.2412.76 300946恒 而 达15.1715.5161.5168.8711.97 300264佳创视讯14.0620.977.257.959.72 000823超声电子9.974.6412.1213.128.25 002068黑猫股份9.963.369.9010.718.18 002808恒久科技10.074.197.297.878.02 300949奥雅设计13.1725.9254.0758.277.76 002871伟隆股份10.053.2010.6811.507.66 605286同力日升10.0016.1625.9627.937.61 002848高斯贝尔10.053.438.979.647.52 002248华东数控10.035.138.078.677.49 000755山西路桥10.056.664.394.717.19 002717岭南股份10.0213.284.204.507.09 002003伟星股份9.061.2813.0413.967.06 600243青海华鼎10.103.424.184.477.04 601789宁波建工10.008.054.845.176.91 301235华康医疗8.8541.4840.8443.656.89 002084海鸥住工10.105.655.205.566.88 600281华阳新材9.921.605.395.766.79 000409云鼎科技10.017.047.317.806.76 600561江西长运9.943.325.395.756.68 000861海印股份10.184.152.943.146.66 300161华中数控9.265.3923.5925.136.55 002060粤 水 电9.921.495.205.546.50 000836富通信息9.933.243.023.216.43 301136招标股份8.7137.4822.6624.106.34 300478杭州高新10.9511.7711.4412.166.33 002774快意电梯9.983.018.519.046.28 600255鑫科材料10.198.962.752.926.26 300382斯 莱 克7.082.5217.5418.606.02 002835同为股份9.9814.2512.0612.785.97 002133广宇集团9.884.123.473.675.82 002135东南网架9.992.5210.6211.235.76 300353东土科技9.647.3010.1210.695.65 000688国城矿业10.031.5314.6715.475.48 001267汇绿生态9.9812.196.797.165.48 300668杰恩设计8.535.5119.7820.865.44 603222济民医疗7.548.5415.0315.845.36 600510黑 牡 丹9.961.317.868.285.34 301099雅创电子6.7514.7365.0568.515.32 300320海达股份5.224.1512.6413.305.22 300693盛弘股份6.059.1229.8431.395.19 003025思进智能7.475.4531.6333.245.09 300971博亚精工6.677.6333.9635.665.02 300820英杰电气5.474.6767.5770.955.00 002043兔 宝 宝9.963.5511.8812.474.93 600467好 当 家9.866.652.973.124.91 300312*ST 邦讯7.856.763.403.574.88 300585奥联电子8.884.5614.6215.334.86 300651金陵体育8.366.2530.2831.754.85 300826测绘股份7.778.0520.7721.774.81 301091深 城 交6.2523.5734.2535.894.79 301123奕东电子7.5727.2434.0835.664.64 301024霍普股份7.5825.0752.9355.384.64 300698万马科技5.263.9321.7922.804.63 300564筑博设计7.3124.5125.1326.294.62 002865钧达股份4.004.0062.6665.554.62 300503昊志机电6.108.8011.8012.344.59 300994久祺股份7.164.9236.2537.884.49 603828柯 利 达6.282.803.894.064.48 600126杭钢股份6.782.175.435.674.46 000848承德露露5.412.299.529.934.35 002472双环传动4.572.3723.2624.254.27 600856*ST 中天5.194.781.361.424.26 603112华翔股份6.468.2714.7015.324.23 601882海天精工6.341.3220.7921.654.15 300266兴源环境6.304.373.733.884.13 002947恒 铭 达6.132.4434.2735.694.13 603909合诚股份5.811.0715.2215.854.11 002047宝鹰股份6.945.033.553.704.11 605007五洲特纸5.443.0521.7722.664.11 300621维业股份5.412.929.369.744.10 603949雪龙集团5.737.4923.6124.564.02 603390通达电气4.987.188.729.074.01 603883老 百 姓5.361.2844.7746.564.01 603042华脉科技5.845.0412.5413.043.99 002518科 士 达4.781.8221.2922.143.98 300675建 科 院8.3114.6122.3123.193.95 301049超越科技6.8525.4029.7330.903.95 600491龙元建设5.202.846.036.273.95 301018申菱环境4.8713.3125.7026.713.93 300374中铁装配5.895.0213.8514.383.86 301032新柴股份5.5013.9812.0012.463.83 003030祖名股份4.343.5123.8324.743.82 301106骏成科技5.4829.3039.8641.363.77 600463空港股份9.982.798.929.263.77 002247聚力文化4.565.182.872.983.76 000010美丽生态5.327.363.623.763.75 600650锦江在线4.841.569.619.973.72 002856美芝股份4.503.9611.4211.843.71 002965祥鑫科技4.893.4323.9724.863.70 603223恒通股份5.550.8831.3432.503.69 600260ST 凯 乐4.853.332.302.383.66 002455百川股份5.186.2112.5312.993.65 600545卓郎智能5.240.982.903.013.65 300435中泰股份5.625.4818.1418.803.65 000838财信发展5.143.177.107.363.63 301198喜悦智行4.167.7829.9831.063.62 002116中国海诚9.9611.7110.1210.493.62 002139拓邦股份4.012.6314.0114.523.61 301072中捷精工3.1211.8429.9731.053.60 603320迪贝电气4.732.2313.0313.503.59 601107四川成渝5.842.095.085.263.58 600729重庆百货4.890.9327.9628.963.58 002689远大智能5.122.313.373.493.56 603648畅联股份5.623.689.089.403.55 002057中钢天源4.683.588.428.723.54 002062宏润建设6.5712.476.276.493.51 300765新 诺 威4.016.9616.5217.103.50 600668尖峰集团3.8215.8118.4019.033.45 300833浩洋股份4.321.5964.9467.183.45 603876鼎胜新材2.831.8834.4135.593.44 301056森赫股份4.248.9010.4610.813.39 300425中建环能4.963.615.325.503.38 603819神力股份4.801.7112.6613.093.36 603258电魂网络5.481.7826.2427.123.36 300426唐德影视4.511.328.518.803.36 002743富煌钢构4.854.327.748.003.36 002463沪电股份4.011.7616.5617.123.36 002838道恩股份4.461.4514.2614.743.35 603220中贝通信6.133.8516.0916.633.34 300931通用电梯4.525.0310.0710.413.34 301217铜冠铜箔4.2325.5219.0719.713.33 002847盐津铺子3.960.9465.8168.003.33 300275梅 安 森11.2617.4214.2514.723.33 002559亚威股份3.982.177.597.843.32 300355蒙草生态4.446.155.005.173.32 301081严牌股份5.006.5518.9119.533.30 300930屹通新材4.544.1530.5431.553.29 300780德恩精工3.973.1714.7015.183.29 300048合康新能4.801.626.776.993.28 603321梅轮电梯4.431.557.087.313.28 300508维宏股份6.405.6533.9835.093.27 002578闽发铝业5.393.874.364.503.26 003013地铁设计4.355.6021.6222.323.26 300635中 达 安3.921.6514.6515.123.18 603701德宏股份3.802.569.539.833.17 300536农尚环境3.511.6516.3016.823.16 000531穗恒运Ａ4.341.148.869.143.16 603917合力科技5.241.5417.3217.873.15 600665天 地 源6.444.113.363.473.15 603027千禾味业3.881.8719.4920.103.15 002593日上集团4.442.893.884.003.15 301199迈赫股份4.107.5229.5530.483.14 300786国林科技5.635.5530.0230.963.14 600403ST 大 有4.940.754.534.673.14 002009天奇股份3.623.0616.6417.163.11 000829天音控股4.873.1515.4515.933.11 603359东珠生态4.861.1113.6014.023.10 300167迪 威 迅4.602.004.855.003.09 301186超达装备4.2517.3338.5939.783.09 002885京 泉 华3.024.6719.1819.773.09 002903宇环数控4.104.8015.5316.013.08 300948冠中生态4.086.9620.7921.433.06 300732设 研 院5.9317.8418.7219.293.06 300237美晨生态5.827.272.822.913.05 603200上海洗霸4.832.2520.6521.283.04 301190善水科技6.6810.1127.7328.573.04 301111粤万年青3.3113.1431.5032.453.03 605028世茂能源3.694.2721.2921.933.01 605086龙高股份4.579.7321.5422.182.99 002789建艺集团5.144.0310.9311.262.98 301182凯旺科技3.879.9130.2631.162.97 300729乐歌股份5.200.8423.4024.092.96 002482广田集团4.332.442.572.652.95 603978深圳新星3.191.1723.2523.932.94 605167利 柏 特5.1114.039.599.872.94 002538司 尔 特4.262.428.809.062.93 000056皇庭国际3.974.578.148.382.92 301185鸥玛软件3.736.6122.9823.652.91 301128强瑞技术2.885.6039.2040.342.90 603379三美股份3.653.2022.6223.272.89 301188力诺特玻3.684.7920.5321.122.88 300977深圳瑞捷4.824.1151.9753.452.86 600935华塑股份3.389.716.857.042.83 300343联创股份3.748.0313.5013.882.83 300712永福股份2.681.9142.7944.002.82 600529山东药玻4.442.8232.0432.942.82 002932明德生物4.607.8876.2478.392.81 603578三星新材3.911.3215.4915.932.81 600981汇鸿集团4.331.553.283.372.81 300985致远新能3.4511.8834.4335.392.80 301065本立科技3.605.7945.1246.382.79 300331苏大维格2.801.3527.1127.862.78 300842帝科股份2.471.8257.8259.432.78 300428立中集团1.551.7921.0321.612.78 301116益客食品6.3725.9421.7822.382.77 000628高新发展4.434.8910.3210.612.77 002167东方锆业3.762.797.527.732.77 603798康 普 顿4.211.4111.0811.392.76 300112万讯自控4.675.7610.9011.202.75 300846首都在线6.917.9713.5513.922.75 605289罗曼股份4.6913.5731.2632.122.74 300718长盛轴承4.521.7415.7616.192.74 600865百大集团4.101.409.159.402.73 603677奇精机械4.550.9912.0912.422.73 002957科瑞技术2.882.2218.1118.602.73 300779惠城环保4.002.9415.9416.372.72 300772运达股份-0.914.4336.0837.062.72 002066瑞泰科技5.542.5211.1411.442.71 002520日发精机4.952.667.848.052.70 600525长园集团4.251.255.265.402.70 603331百达精工3.882.3112.7913.132.69 600877声光电科3.641.0913.8514.222.69 600006东风汽车3.711.676.266.432.68 600774汉商集团4.670.3415.0615.462.67 000681视觉中国2.557.5816.8617.312.67 300620光库科技2.931.6241.0542.142.66 603017中衡设计3.501.809.219.452.65 002150通润装备4.321.076.356.522.64 002782可 立 克4.041.3412.8013.142.64 000151中成股份4.102.018.428.642.64 300983尤安设计4.163.6977.8879.932.63 603610麒盛科技3.403.0321.0321.582.63 300441鲍斯股份4.621.889.059.292.63 002718友邦吊顶3.561.9912.1812.502.61 600122ST 宏 图4.970.331.851.902.59 601618中国中冶4.901.604.174.282.59 601800中国交建5.451.3510.5710.842.57 603811诚意药业4.092.2114.3914.762.57 002508老板电器4.261.0435.0735.972.57 600081东风科技3.571.5012.1812.492.56 603324盛剑环境3.685.9441.7342.802.56 601086国芳集团3.600.823.934.032.54 600533栖霞建设5.472.813.383.472.54 300796贝 斯 美3.133.2117.3317.772.54 600082海泰发展3.581.763.103.182.51 603217元利科技3.763.4339.0139.982.50 605006山东玻纤4.721.8112.3412.652.50 002949华阳国际8.237.5118.7219.192.49 300907康平科技3.654.5424.9625.582.48 600615*ST 丰华3.270.418.318.522.48 300117嘉寓股份4.822.873.403.482.47 603936博敏电子3.102.6613.6213.962.47 000968蓝焰控股3.281.058.929.142.44 600418江淮汽车3.802.9513.3413.672.44 001202炬申股份2.865.6116.8717.282.44 000023深天地Ａ3.350.6812.6312.942.44 300499高澜股份2.606.0012.3112.612.44 000818航锦科技3.591.5434.4035.242.44 300617安靠智电2.433.5949.3050.502.43 300579数字认证3.358.1245.2446.342.43 605090九丰能源3.536.0831.2131.962.42 002215诺 普 信3.341.796.046.192.42 600830香溢融通4.082.365.235.362.41 605089味 知 香3.057.2067.3768.982.39 300737科顺股份3.741.9116.2616.652.39 605162新 中 港3.616.4410.9311.192.38 301079邵阳液压2.919.6531.0531.792.38 002310东方园林3.531.502.862.932.38 605060联德股份3.224.4620.0520.532.37 000976华铁股份2.841.565.315.442.37 603667五洲新春2.311.6313.8714.192.34 300554三超新材3.823.8616.4816.862.33 002833弘亚数控3.841.9027.4628.102.33 002898赛隆药业3.084.9311.7812.052.33 002141贤丰控股3.241.525.295.412.31 600558大 西 洋3.491.443.483.562.30 603959百利科技4.030.6515.1515.502.30 603305旭升股份0.790.6039.9140.822.29 605299舒华体育3.823.3114.3314.662.29 301193家联科技3.373.9828.5229.172.29 600170上海建工4.551.383.603.682.28 603650彤程新材2.450.6734.3235.102.27 300669沪宁股份3.941.1817.0317.422.27 300029*ST 天龙2.460.396.106.242.26 002890弘宇股份3.061.5416.8117.192.26 603329上海雅仕3.393.0315.2315.572.26 301178天 亿 马2.917.2456.7258.002.26 000912泸 天 化4.251.365.525.642.25 002054德美化工3.972.1210.2410.472.25 002391长青股份3.601.337.607.772.24 603716塞力医疗3.774.6114.2514.572.23 003005竞 业 达5.9311.4936.6737.492.23 605069正和生态2.7210.7721.0321.502.23 603389亚振家居3.751.135.145.252.22 603877太 平 鸟3.960.7724.6325.182.22 300279和晶科技3.073.477.227.382.22 300052中 青 宝3.7112.7225.1925.752.21 300960通业科技2.813.4023.2523.762.21 002136安 纳 达3.512.5115.0015.332.20 300540深冷股份3.172.2925.7826.352.20 301189奥尼电子2.734.6346.8347.862.20 600983惠 而 浦2.740.228.068.242.18 603699纽威股份4.590.9111.1611.402.17 300749顶固集创2.911.648.308.482.17 600371万向德农4.335.5313.2113.502.16 002471中超控股3.402.242.682.742.16 603505金石资源3.871.5535.4536.222.16 603966法兰泰克3.300.709.189.382.16 002325洪涛股份4.562.912.692.752.15 605098行动教育3.043.5349.8050.872.15 300283温州宏丰3.162.496.726.862.14 000715中兴商业3.001.325.045.152.14 600114东睦股份4.202.1610.6810.912.13 600882妙可蓝多2.041.4338.2139.022.13 603283赛腾股份2.541.2523.2923.792.13 300263隆华科技3.082.138.859.042.12 |
